Pagina di risultati 15 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1842)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (1842)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9599 1.05 USD |
-4.95
|
$4.76M 5.2M USD | $408 446 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.5 2.73 USD |
+1.63
|
$4.75M 5.2M USD | $13 14.21 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.75M 5.2M USD | 0.11 | $20.98 22.93 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.19 0.21 USD |
-4.75
|
$4.75M 5.19M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.75M 5.19M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+4.17
|
$4.7M 5.14M USD | $4K 4.37K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.7M 5.14M USD | 0 | -$0.8 -0.8 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$4.66M 5.09M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.66M 5.09M USD | 0 | -$0.03 -0.03 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8599 0.94 USD |
-3.37
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
0
|
$4.44M 4.86M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.11 0.13 USD |
-4.17
|
$4.32M 4.73M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $4.32M 4.73M USD | 0 | -$0.8 -0.8 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
-2.6
|
$4.06M 4.44M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+0.61
|
$4.05M 4.43M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4.01M 4.38M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.008999 0.0098 USD |
-15.09
|
$4M 4.38M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
-6.43
|
$3.95M 4.32M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 0 | -$0.65 -0.7 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$3.94M 4.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+1.75
|
$3.88M 4.24M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88M 4.24M USD | 0 | -$0.1 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.08999 0.1 USD |
-13.03
|
$3.86M 4.22M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.86M 4.22M USD | 0 | -$0.13 -0.1 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.85M 4.21M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0.45 | $0.06 0.07 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.03 USD |
-7.63
|
$3.83M 4.19M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.0085 0.0092 USD |
+7.59
|
$3.81M 4.17M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.81M 4.17M USD | 0.0011 | $7.13 7.79 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
0
|
$3.69M 4.03M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.69M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
0
|
$3.63M 3.96M USD | $740 808.92 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-1.71
|
$3.57M 3.91M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.57M 3.91M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
-2.64
|
$3.53M 3.86M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.53M 3.86M USD | 0 | -$0.12 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.16 USD |
-2.33
|
$3.45M 3.77M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.45M 3.77M USD | 0 | -$0.08 -0.08 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.28 0.31 USD |
-2.1
|
$3.35M 3.67M USD | $57 62.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.35M 3.67M USD | 0 | -$1.99 -2.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| Onconetix, Inc. J4T.MU | $0.1499 0.16 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.33M 3.64M USD | 0 | -$2.02 -2.2 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | -$0.03 -0.03 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
+0.52
|
$3.26M 3.56M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.26M 3.56M USD | 0 | -$0.06 -0.06 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
-2.14
|
$3.19M 3.49M USD | $5.3K 5.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.19M 3.49M USD | 0 | -$1.8 -1.9 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
0
|
$3.11M 3.4M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.11M 3.4M USD | 0 | -$0.04 -0.04 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.19 0.21 USD |
-16.66
|
$3.04M 3.32M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.04M 3.32M USD | 0 | -$0.76 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.99M 3.27M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
-11.76
|
$2.88M 3.15M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.88M 3.15M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
-17.65
|
$2.87M 3.14M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.9
|
$2.86M 3.12M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.06 USD |
-8.2
|
$2.76M 3.02M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.5 0.55 USD |
0
|
$2.57M 2.81M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| Gabather AB (publ) 5J2.F | $0.11 0.12 USD |
-7.88
|
$2.53M 2.77M USD | $840 918.23 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.53M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
+4.02
|
$2.53M 2.77M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.53M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.51M 2.75M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.36M 2.57M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.07 0.08 USD |
+32.48
|
$2.29M 2.5M USD | $8.95K 9.78K USD | $0.05 0.06 USD | $0.07 0.08 USD | $2.29M 2.5M USD | 0 | -$1.6 -1.7 USD | |
| Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3599 0.39 USD |
-1.65
|
$2.16M 2.36M USD | $66 72.15 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.16M 2.36M USD | 0 | -$2.3 -2.5 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.14M 2.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.6199 0.68 USD |
-3.44
|
$2.1M 2.29M USD | $50 54.66 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $2.1M 2.29M USD | 0 | -$0.5 -0.5 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.1 -0.1 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
0
|
$2.07M 2.26M USD | $8 8.75 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.26M USD | 0 | -$0.14 -0.1 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
-33.33
|
$2.03M 2.22M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
-33.33
|
$1.98M 2.17M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.98M 2.17M USD | 0 | -$0.05 -0.05 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
0
|
$1.98M 2.16M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+14.29
|
$1.89M 2.07M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+12.98
|
$1.87M 2.05M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.87M 2.05M USD | 0 | -$0.06 -0.06 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.004 0.0043 USD |
0
|
$1.79M 1.96M USD | $13K 14.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
+5.56
|
$1.78M 1.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.78M 1.94M USD | 0 | -$0.05 -0.05 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.71M 1.87M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.1199 0.13 USD |
0
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.57M 1.71M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.57M 1.71M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||