국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $19.74 21.58 USD |
+0.18
|
$111.95B 122.38B USD | $13.9K 15.19K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.95B 122.38B USD | 16.04 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.13 24.19 USD |
+2.74
|
$21.74B 23.76B USD | $9.35K 10.22K USD | $21.74 23.76 USD | $22.19 24.26 USD | $21.74B 23.76B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.11 24.16 USD |
+2.89
|
$21.72B 23.74B USD | $3.61M 3.94M USD | $21.57 23.58 USD | $22.28 24.36 USD | $21.72B 23.74B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $728.7 796.57 USD |
+1.83
|
$657.45B 718.68B USD | $371 405.55 USD | $723.4 790.77 USD | $746.1 815.59 USD | $657.45B 718.68B USD | 71.72 | $10.16 11.11 USD | |
| Eli Lilly and Company LLY.DE | $723.7 791.1 USD |
+1.26
|
$653.76B 714.65B USD | $3.28K 3.59K USD | $722.9 790.23 USD | $744.5 813.84 USD | $653.76B 714.65B USD | 71.30 | $10.15 11.1 USD | |
| Johnson & Johnson JNJ.F | $137.44 150.24 USD |
+0.15
|
$331.21B 362.06B USD | $300 327.94 USD | $137.44 150.24 USD | $140.08 153.13 USD | $331.21B 362.06B USD | 17.59 | $7.81 8.54 USD | |
| AbbVie Inc. 4AB.F | $154.8 169.22 USD |
+3.89
|
$277.48B 303.32B USD | $30 32.79 USD | $154.2 168.56 USD | $154.8 169.22 USD | $277.48B 303.32B USD | 74.78 | $2.07 2.26 USD | |
| AbbVie Inc. 4AB.DE | $154.8 169.22 USD |
+2.38
|
$273.84B 299.34B USD | $1.83K 2K USD | $151.8 165.94 USD | $156.2 170.75 USD | $273.84B 299.34B USD | 74.78 | $2.07 2.26 USD | |
| Roche Holding AG RHO6.F | $35.06 38.33 USD |
+3.8
|
$227.83B 249.05B USD | $230 251.42 USD | $34.05 37.22 USD | $35.06 38.33 USD | $227.83B 249.05B USD | 25.40 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $97.6 106.69 USD |
-0.41
|
$192.77B 210.72B USD | $14 15.3 USD | $97 106.03 USD | $97.6 106.69 USD | $192.77B 210.72B USD | 19.13 | $5.1 5.57 USD | |
| AstraZeneca PLC ZEG.F | $123.1 134.56 USD |
+3.88
|
$190.83B 208.6B USD | $552 603.41 USD | $119.9 131.07 USD | $123.1 134.56 USD | $190.83B 208.6B USD | 31.48 | $3.91 4.27 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
+1.71
|
$185.35B 202.61B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.35B 202.61B USD | 30.51 | $1.95 2.13 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
+1.9
|
$175.93B 192.32B USD | $1.32K 1.44K USD | $68.9 75.32 USD | $70 76.52 USD | $175.93B 192.32B USD | 11.89 | $5.86 6.41 USD | |
| Amgen Inc. AMG.F | $244 266.72 USD |
+2.33
|
$133.07B 145.47B USD | $75 81.99 USD | $244 266.72 USD | $246.4 269.35 USD | $133.07B 145.47B USD | 37.19 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $246.3 269.24 USD |
+1.8
|
$132.38B 144.71B USD | $528 577.18 USD | $243.9 266.62 USD | $248.7 271.86 USD | $132.38B 144.71B USD | 37.54 | $6.56 7.17 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.94 101.6 USD |
+0.72
|
$115.86B 126.65B USD | $1.09K 1.19K USD | $92.42 101.03 USD | $93.62 102.34 USD | $115.86B 126.65B USD | 281.63 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $92.83 101.48 USD |
+0.9
|
$115.72B 126.5B USD | $35 38.26 USD | $92.83 101.48 USD | $93.01 101.67 USD | $115.72B 126.5B USD | 281.30 | $0.33 0.36 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
+4.07
|
$114.15B 124.78B USD | $209 228.47 USD | $6.4 7 USD | $6.4 7 USD | $114.15B 124.78B USD | 15.23 | $0.42 0.46 USD | |
| Sanofi SNW.F | $93.15 101.83 USD |
+2.64
|
$113.75B 124.35B USD | $318 347.62 USD | $92.16 100.74 USD | $93.15 101.83 USD | $113.75B 124.35B USD | 21.21 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+2.67
|
$113.72B 124.32B USD | $100 109.31 USD | $45.6 49.85 USD | $46.2 50.5 USD | $113.72B 124.32B USD | 21.00 | $2.2 2.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.8 46.78 USD |
-1.62
|
$87.08B 95.19B USD | $1.48K 1.61K USD | $41.98 45.89 USD | $42.8 46.78 USD | $87.08B 95.19B USD | 0 | -$3.83 -4.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.29 46.23 USD |
-2.37
|
$86.05B 94.06B USD | $4.11K 4.49K USD | $41.13 44.96 USD | $43.19 47.21 USD | $86.05B 94.06B USD | 0 | -$3.83 -4.1 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $50.8 55.53 USD |
-1.47
|
$83.59B 91.38B USD | $688 752.08 USD | $50.68 55.4 USD | $50.8 55.53 USD | $83.59B 91.38B USD | 35.03 | $1.45 1.59 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.11 21.98 USD |
+2.03
|
$38.02B 41.57B USD | $200 218.63 USD | $20.11 21.98 USD | $20.11 21.98 USD | $38.02B 41.57B USD | 25.45 | $0.79 0.86 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
+5.71
|
$22.31B 24.39B USD | $150 163.97 USD | $5.25 5.74 USD | $5.55 6.07 USD | $22.31B 24.39B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41 44.82 USD |
+0.49
|
$21.77B 23.79B USD | $19 20.77 USD | $41 44.82 USD | $41 44.82 USD | $21.77B 23.79B USD | 10.48 | $3.91 4.27 USD | |
| Biogen Inc. IDP.F | $105.15 114.94 USD |
+2.09
|
$15.44B 16.87B USD | $29 31.7 USD | $104.8 114.56 USD | $105.15 114.94 USD | $15.44B 16.87B USD | 10.82 | $9.71 10.61 USD | |
| Astellas Pharma Inc. YPH.F | $8.39 9.17 USD |
+2.64
|
$15.29B 16.72B USD | $80 87.45 USD | $8.25 9.02 USD | $8.64 9.44 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Biogen Inc. IDP.DE | $103.95 113.63 USD |
+0.39
|
$15.22B 16.63B USD | $144 157.41 USD | $103.95 113.63 USD | $107.9 117.95 USD | $15.22B 16.63B USD | 10.70 | $9.71 10.61 USD | |
| Astellas Pharma Inc. YPHA.F | $8.1 8.85 USD |
+1.25
|
$15.08B 16.49B USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $15.08B 16.49B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.5 53.02 USD |
+0.96
|
$10.06B 10.99B USD | $40 43.73 USD | $48.32 52.82 USD | $48.54 53.06 USD | $10.06B 10.99B USD | 24.37 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.58 2.82 USD |
+4.88
|
$8.11B 8.87B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.11B 8.87B USD | 14.33 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.74 USD |
+3.24
|
$7.99B 8.73B USD | $32.79K 35.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.99B 8.73B USD | 17.03 | $0.04 0.04 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
0
|
$7.1B 7.76B USD | $254 277.66 USD | $13.5 14.76 USD | $13.6 14.87 USD | $7.1B 7.76B USD | 19.28 | $0.7 0.77 USD | |
| Orion Oyj OFK.F | $49.42 54.02 USD |
+3.82
|
$6.94B 7.59B USD | $1 1.09 USD | $48.16 52.65 USD | $49.98 54.63 USD | $6.94B 7.59B USD | 21.02 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $24 26.24 USD |
-1.64
|
$6.79B 7.42B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $6.79B 7.42B USD | 20.33 | $1.18 1.29 USD | |
| Grifols, S.A. OZTA.F | $8.46 9.24 USD |
+4.68
|
$5.39B 5.89B USD | $200 218.63 USD | $8.37 9.15 USD | $8.46 9.24 USD | $5.39B 5.89B USD | 36.76 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
+4.24
|
$5.37B 5.87B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.88 4.24 USD |
+2.65
|
$5.13B 5.61B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.13B 5.61B USD | 35.27 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.3 11.26 USD |
-1.9
|
$4.95B 5.41B USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.95B 5.41B USD | 10.61 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
-1.9
|
$4.85B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.31B USD | 10.61 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.9 9.73 USD |
+3.49
|
$3.08B 3.37B USD | $50 54.66 USD | $8.6 9.4 USD | $8.9 9.73 USD | $3.08B 3.37B USD | 18.54 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.15 11.1 USD |
+3.7
|
$2.62B 2.86B USD | $585 639.48 USD | $9.82 10.73 USD | $10.27 11.23 USD | $2.62B 2.86B USD | 3.51 | $2.89 3.16 USD | |
| Virbac SA V16.F | $301 329.03 USD |
+1.52
|
$2.57B 2.81B USD | $17 18.58 USD | $291.5 318.65 USD | $301 329.03 USD | $2.57B 2.81B USD | 17.34 | $17.35 18.97 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+2.8
|
$840.01M 918.24M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $840.01M 918.24M USD | 22.00 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $49.4 54 USD |
+0.41
|
$791.51M 865.23M USD | $50 54.66 USD | $48.6 53.13 USD | $49.4 54 USD | $791.51M 865.23M USD | 6.09 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+1.94
|
$700.25M 765.47M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.57 USD | $700.25M 765.47M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
-1.54
|
$314.17M 343.43M USD | $35 38.26 USD | $3.84 4.2 USD | $3.84 4.2 USD | $314.17M 343.43M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+11.43
|
$21.85M 23.89M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.85M 23.89M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}