국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $141.95 155.17 USD |
-0.46
|
$221.15B 241.75B USD | $5.75K 6.29K USD | $141.5 154.68 USD | $142.9 156.21 USD | $221.15B 241.75B USD | 30.99 | $4.58 5.01 USD | |
| Pfizer Inc. PFE.DE | $21.31 23.29 USD |
+0.64
|
$121.16B 132.44B USD | $35.29K 38.58K USD | $20.93 22.88 USD | $21.36 23.35 USD | $121.16B 132.44B USD | 13.07 | $1.63 1.78 USD | |
| Sanofi SNW.DE | $87.71 95.88 USD |
-0.53
|
$107.27B 117.26B USD | $7.78K 8.51K USD | $87.66 95.82 USD | $88.4 96.63 USD | $107.27B 117.26B USD | 16.73 | $5.24 5.73 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $749.5 819.3 USD |
+2.97
|
$670.82B 733.29B USD | $376 411.02 USD | $722.5 789.79 USD | $750 819.85 USD | $670.82B 733.29B USD | 42.56 | $17.61 19.25 USD | |
| Eli Lilly and Company LLY.DE | $742.8 811.98 USD |
+2.03
|
$667.4B 729.56B USD | $3.51K 3.83K USD | $723.1 790.45 USD | $743.5 812.75 USD | $667.4B 729.56B USD | 42.20 | $17.6 19.24 USD | |
| Johnson & Johnson JNJ.F | $164.38 179.69 USD |
+0.74
|
$396.04B 432.93B USD | $73 79.8 USD | $162.16 177.26 USD | $164.38 179.69 USD | $396.04B 432.93B USD | 18.38 | $8.94 9.77 USD | |
| Johnson & Johnson JNJ.DE | $163.32 178.53 USD |
-0.01
|
$393.49B 430.13B USD | $3.52K 3.85K USD | $162.14 177.24 USD | $163.8 179.06 USD | $393.49B 430.13B USD | 18.24 | $8.95 9.78 USD | |
| AbbVie Inc. 4AB.F | $188 205.51 USD |
-4.57
|
$347.46B 379.83B USD | $403 440.53 USD | $188 205.51 USD | $198.2 216.66 USD | $347.46B 379.83B USD | 163.47 | $1.15 1.26 USD | |
| AbbVie Inc. 4AB.DE | $189 206.6 USD |
-4.16
|
$347.46B 379.83B USD | $1.62K 1.77K USD | $189 206.6 USD | $199.4 217.97 USD | $347.46B 379.83B USD | 167.25 | $1.13 1.24 USD | |
| Roche Holding AG RHO6.F | $34.89 38.14 USD |
-0.37
|
$223.74B 244.58B USD | $1.2K 1.31K USD | $34.89 38.14 USD | $34.89 38.14 USD | $223.74B 244.58B USD | 22.08 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$221.15B 241.75B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $221.15B 241.75B USD | 30.78 | $2.29 2.5 USD | |
| AstraZeneca PLC ZEG.F | $141.75 154.95 USD |
+0.11
|
$221.15B 241.75B USD | $250 273.28 USD | $141.3 154.46 USD | $141.75 154.95 USD | $221.15B 241.75B USD | 30.88 | $4.59 5.02 USD | |
| Novartis AG NOTA.F | $108.5 118.61 USD |
+5.85
|
$208.19B 227.58B USD | $10 10.93 USD | $104 113.69 USD | $108.5 118.61 USD | $208.19B 227.58B USD | 17.19 | $6.31 6.9 USD | |
| Merck & Co., Inc. 6MK.DE | $73.8 80.67 USD |
-0.54
|
$185.6B 202.88B USD | $3.29K 3.6K USD | $73.5 80.35 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.30 | $6.53 7.14 USD | |
| Merck & Co., Inc. 6MK.F | $74.2 81.11 USD |
-1.07
|
$185.6B 202.88B USD | $559 611.06 USD | $74.2 81.11 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.34 | $6.54 7.15 USD | |
| Amgen Inc. AMG.DE | $255.55 279.35 USD |
+0.75
|
$138.85B 151.78B USD | $450 491.91 USD | $249.6 272.85 USD | $256.45 280.33 USD | $138.85B 151.78B USD | 24.15 | $10.58 11.57 USD | |
| Amgen Inc. AMG.F | $250.5 273.83 USD |
-0.99
|
$138.85B 151.78B USD | $108 118.06 USD | $249.95 273.23 USD | $250.6 273.94 USD | $138.85B 151.78B USD | 23.69 | $10.57 11.55 USD | |
| Gilead Sciences, Inc. GIS.F | $104.74 114.49 USD |
+5.9
|
$130.09B 142.2B USD | $24 26.24 USD | $101.44 110.89 USD | $104.74 114.49 USD | $130.09B 142.2B USD | 18.77 | $5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $103.2 112.81 USD |
-0.39
|
$128.57B 140.55B USD | $1.23K 1.34K USD | $98.96 108.18 USD | $104.88 114.65 USD | $128.57B 140.55B USD | 18.49 | $5.58 6.1 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$119.03B 130.12B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $119.03B 130.12B USD | 11.90 | $0.55 0.6 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-0.46
|
$107.27B 117.26B USD | $20 21.86 USD | $43.6 47.66 USD | $44 48.1 USD | $107.27B 117.26B USD | 16.64 | $2.62 2.86 USD | |
| Sanofi SNW.F | $87.39 95.53 USD |
-1
|
$107.27B 117.26B USD | $640 699.61 USD | $87.28 95.41 USD | $88.24 96.46 USD | $107.27B 117.26B USD | 16.67 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.96 43.68 USD |
+2.66
|
$81.34B 88.91B USD | $5.19K 5.67K USD | $39.05 42.69 USD | $40.25 43.99 USD | $81.34B 88.91B USD | 15.54 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.3 42.96 USD |
+3.15
|
$81.05B 88.6B USD | $2.16K 2.36K USD | $39.14 42.78 USD | $39.46 43.14 USD | $81.05B 88.6B USD | 15.29 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.94 43.66 USD |
+5.44
|
$65.73B 71.85B USD | $26 28.42 USD | $38.96 42.59 USD | $39.94 43.66 USD | $65.73B 71.85B USD | 29.58 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.89 22.84 USD |
-4.52
|
$38.67B 42.27B USD | $115 125.71 USD | $20.3 22.19 USD | $20.89 22.84 USD | $38.67B 42.27B USD | 24.86 | $0.84 0.92 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
-2.29
|
$26.48B 28.94B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $26.48B 28.94B USD | 0 | -$0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46 50.28 USD |
+0.44
|
$24.69B 26.99B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $24.69B 26.99B USD | 10.77 | $4.27 4.67 USD | |
| Biogen Inc. IDP.DE | $132.55 144.9 USD |
+1.14
|
$19.56B 21.38B USD | $1.97K 2.15K USD | $127.55 139.43 USD | $132.95 145.33 USD | $19.56B 21.38B USD | 13.98 | $9.48 10.36 USD | |
| Biogen Inc. IDP.F | $132.8 145.17 USD |
+3.75
|
$19.48B 21.3B USD | $145 158.5 USD | $128.05 139.98 USD | $133.35 145.77 USD | $19.48B 21.3B USD | 14.00 | $9.48 10.36 USD | |
| Astellas Pharma Inc. YPH.F | $8.73 9.54 USD |
-1.58
|
$16.23B 17.74B USD | $566 618.71 USD | $8.73 9.54 USD | $9.16 10.02 USD | $16.23B 17.74B USD | 22.38 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
0
|
$16.17B 17.68B USD | $379 414.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.17B 17.68B USD | 22.43 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.55 56.35 USD |
+1.58
|
$10.54B 11.52B USD | $55 60.12 USD | $51.1 55.86 USD | $51.7 56.52 USD | $10.54B 11.52B USD | 26.43 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8299 0.91 USD |
+0.36
|
$9.72B 10.62B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.72B 10.62B USD | 20.82 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $30.4 33.23 USD |
-2.56
|
$8.64B 9.45B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.64B 9.45B USD | 27.14 | $1.12 1.22 USD | |
| Orion Oyj OFK.F | $60.45 66.08 USD |
-1.23
|
$8.52B 9.32B USD | $117 127.9 USD | $60.45 66.08 USD | $61.1 66.79 USD | $8.52B 9.32B USD | 27.10 | $2.23 2.44 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.2 14.43 USD |
+1.54
|
$7B 7.65B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7B 7.65B USD | 32.19 | $0.41 0.45 USD | |
| Grifols, S.A. G0F.F | $5.35 5.85 USD |
-1.83
|
$6.87B 7.51B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.87B 7.51B USD | 24.31 | $0.22 0.24 USD | |
| Grifols, S.A. G0FB.F | $7.75 8.47 USD |
-0.64
|
$6.81B 7.45B USD | $850 929.16 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.81B 7.45B USD | 17.61 | $0.44 0.48 USD | |
| Grifols, S.A. OZTA.F | $11.37 12.43 USD |
+0.26
|
$6.81B 7.45B USD | $4 4.37 USD | $11.09 12.12 USD | $11.37 12.43 USD | $6.81B 7.45B USD | 25.84 | $0.44 0.48 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.98B 5.44B USD | 17.93 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
+0.98
|
$4.95B 5.41B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.95B 5.41B USD | 17.75 | $0.58 0.63 USD | |
| Virbac SA V16.F | $353 385.88 USD |
+1.44
|
$2.96B 3.23B USD | $117 127.9 USD | $344 376.04 USD | $356.5 389.7 USD | $2.96B 3.23B USD | 22.21 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.25 9.02 USD |
0
|
$2.75B 3.01B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.75B 3.01B USD | 14.22 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.81 6.35 USD |
+2.98
|
$1.51B 1.65B USD | $1.28K 1.4K USD | $5.72 6.25 USD | $5.94 6.49 USD | $1.51B 1.65B USD | 2.43 | $2.39 2.61 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.37 USD |
+3.64
|
$1.37B 1.49B USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.37B 1.49B USD | 34.20 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72.5 79.25 USD |
+1.4
|
$1.16B 1.27B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.16B 1.27B USD | 20.30 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
+0.81
|
$653.45M 714.31M USD | $196 214.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $653.45M 714.31M USD | 12.50 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.52 2.75 USD |
-24.1
|
$216.73M 236.91M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $216.73M 236.91M USD | 0 | -$0.65 -0.7 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}