국가: 독일 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$330.69B 361.49B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $330.69B 361.49B USD | 17.41 | $7.81 8.54 USD | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.01 | $4.31 4.71 USD | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
-0.02
|
$122.69B 134.11B USD | $7.56K 8.26K USD | $21.37 23.36 USD | $21.59 23.6 USD | $122.69B 134.11B USD | 17.82 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$122.37B 133.77B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $122.37B 133.77B USD | 17.82 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$105.86B 115.72B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $105.86B 115.72B USD | 17.42 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.48 30.04 USD |
-1.22
|
$27B 29.51B USD | $3.44M 3.77M USD | $27.13 29.65 USD | $27.49 30.05 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.25 29.79 USD |
-2.36
|
$26.77B 29.26B USD | $13.48K 14.74K USD | $27.1 29.62 USD | $27.49 30.04 USD | $26.77B 29.26B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $711 777.22 USD |
+0.58
|
$638.29B 697.74B USD | $6.08K 6.65K USD | $694 758.64 USD | $715.9 782.58 USD | $638.29B 697.74B USD | 66.63 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.F | $710.6 776.78 USD |
+0.68
|
$637.93B 697.34B USD | $96 104.94 USD | $693.9 758.53 USD | $712.8 779.19 USD | $637.93B 697.34B USD | 66.66 | $10.66 11.65 USD | |
| Johnson & Johnson JNJ.F | $135.78 148.43 USD |
+0.82
|
$330.21B 360.96B USD | $466 509.4 USD | $134.5 147.03 USD | $136.34 149.04 USD | $330.21B 360.96B USD | 17.38 | $7.81 8.54 USD | |
| AbbVie Inc. 4AB.F | $166.8 182.33 USD |
+1.71
|
$300.38B 328.36B USD | $8 8.75 USD | $164.2 179.49 USD | $166.8 182.33 USD | $300.38B 328.36B USD | 82.16 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.DE | $167 182.55 USD |
+0.48
|
$296.76B 324.4B USD | $325 355.27 USD | $164.6 179.93 USD | $167 182.55 USD | $296.76B 324.4B USD | 82.26 | $2.03 2.22 USD | |
| Roche Holding AG RHO6.F | $35.71 39.04 USD |
-0.81
|
$230.28B 251.72B USD | $60 65.59 USD | $35.71 39.04 USD | $35.75 39.07 USD | $230.28B 251.72B USD | 26.06 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+1.5
|
$208.67B 228.1B USD | $290 317.01 USD | $101.5 110.95 USD | $101.5 110.95 USD | $208.67B 228.1B USD | 18.32 | $5.54 6.06 USD | |
| AstraZeneca PLC ZEG.F | $129.8 141.89 USD |
-0.38
|
$201.22B 219.96B USD | $77 84.17 USD | $128.25 140.19 USD | $129.8 141.89 USD | $201.22B 219.96B USD | 30.11 | $4.31 4.71 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$199.68B 218.27B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $199.68B 218.27B USD | 29.39 | $2.16 2.36 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$178.52B 195.15B USD | $2.89K 3.16K USD | $70.2 76.74 USD | $70.2 76.74 USD | $178.52B 195.15B USD | 11.73 | $5.98 6.54 USD | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
0
|
$178.52B 195.15B USD | $2.83K 3.09K USD | $70.2 76.74 USD | $71.5 78.16 USD | $178.52B 195.15B USD | 11.78 | $5.98 6.54 USD | |
| Amgen Inc. AMG.DE | $257.5 281.48 USD |
+0.63
|
$139.77B 152.79B USD | $346 378.22 USD | $254.55 278.26 USD | $259.4 283.56 USD | $139.77B 152.79B USD | 27.04 | $9.52 10.41 USD | |
| Amgen Inc. AMG.F | $257.95 281.97 USD |
+0.31
|
$139.33B 152.31B USD | $53 57.94 USD | $253.9 277.55 USD | $257.95 281.97 USD | $139.33B 152.31B USD | 27.03 | $9.54 10.43 USD | |
| Pfizer Inc. PFEB.F | $7.55 8.25 USD |
+10.22
|
$135.25B 147.85B USD | $50 54.66 USD | $6.75 7.38 USD | $7.55 8.25 USD | $135.25B 147.85B USD | 18.41 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $96.04 104.98 USD |
+1.77
|
$123.26B 134.74B USD | $2.67K 2.92K USD | $95.47 104.36 USD | $96.04 104.98 USD | $123.26B 134.74B USD | 23.25 | $4.13 4.51 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.24 104.11 USD |
+0.12
|
$121.25B 132.55B USD | $320 349.8 USD | $95.24 104.11 USD | $96.27 105.24 USD | $121.25B 132.55B USD | 23.00 | $4.14 4.53 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
+2.35
|
$108.05B 118.11B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $108.05B 118.11B USD | 17.43 | $2.5 2.73 USD | |
| Sanofi SNW.F | $86.9 94.99 USD |
-0.96
|
$105.8B 115.66B USD | $786 859.2 USD | $85.9 93.9 USD | $87.2 95.32 USD | $105.8B 115.66B USD | 17.41 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.45 47.49 USD |
-0.65
|
$89.05B 97.35B USD | $2.28K 2.49K USD | $43.3 47.33 USD | $43.9 47.98 USD | $89.05B 97.35B USD | 18.64 | $2.33 2.55 USD | |
| Bristol-Myers Squibb Company BRM.F | $43 47 USD |
-1.71
|
$88.1B 96.31B USD | $946 1.03K USD | $43 47 USD | $43.78 47.85 USD | $88.1B 96.31B USD | 18.45 | $2.33 2.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.55 48.7 USD |
-0.67
|
$74.34B 81.26B USD | $22 24.05 USD | $44.49 48.63 USD | $44.55 48.7 USD | $74.34B 81.26B USD | 29.69 | $1.5 1.64 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.35 23.34 USD |
-2.06
|
$39.77B 43.47B USD | $150 163.97 USD | $20.88 22.82 USD | $21.35 23.34 USD | $39.77B 43.47B USD | 22.71 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$27.13B 29.65B USD | $206 225.19 USD | $6.4 7 USD | $6.6 7.21 USD | $27.13B 29.65B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.4 47.44 USD |
-1.81
|
$23.09B 25.24B USD | $180 196.76 USD | $43.4 47.44 USD | $43.4 47.44 USD | $23.09B 25.24B USD | 11.07 | $3.92 4.29 USD | |
| Biogen Inc. IDP.DE | $113.8 124.4 USD |
-1.26
|
$16.67B 18.23B USD | $442 483.17 USD | $113.35 123.91 USD | $115.35 126.09 USD | $16.67B 18.23B USD | 12.94 | $8.79 9.61 USD | |
| Biogen Inc. IDP.F | $112.7 123.2 USD |
-1.66
|
$16.57B 18.11B USD | $500 546.57 USD | $112.7 123.2 USD | $112.8 123.31 USD | $16.57B 18.11B USD | 12.82 | $8.79 9.61 USD | |
| Astellas Pharma Inc. YPH.F | $8.2 8.97 USD |
-1.2
|
$15.09B 16.5B USD | $10 10.93 USD | $8.2 8.97 USD | $8.3 9.08 USD | $15.09B 16.5B USD | 48.24 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.1 8.85 USD |
-1.22
|
$15.09B 16.5B USD | $680 743.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $15.09B 16.5B USD | 47.64 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.88 4.24 USD |
+1.04
|
$11.56B 12.64B USD | $4.35K 4.75K USD | $3.46 3.78 USD | $3.88 4.24 USD | $11.56B 12.64B USD | 21.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $1 1.09 USD |
-0.83
|
$11.36B 12.42B USD | $1K 1.09K USD | $0.9499 1.04 USD | $1 1.09 USD | $11.36B 12.42B USD | 24.87 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.5 59.58 USD |
-0.55
|
$11.31B 12.36B USD | $40 43.73 USD | $54.5 59.58 USD | $54.95 60.07 USD | $11.31B 12.36B USD | 27.25 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
+0.64
|
$9.05B 9.9B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.05B 9.9B USD | 25.32 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $62.9 68.76 USD |
-1.49
|
$8.86B 9.69B USD | $350 382.6 USD | $62.9 68.76 USD | $62.9 68.76 USD | $8.86B 9.69B USD | 25.36 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.85B 8.58B USD | 25.08 | $0.59 0.64 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
-1.23
|
$6.37B 6.96B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.37B 6.96B USD | 40.16 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-2.67
|
$6.27B 6.86B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.35 8.03 USD | $6.27B 6.86B USD | 31.73 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $10.13 11.07 USD |
-4.16
|
$6.18B 6.75B USD | $500 546.57 USD | $10.11 11.05 USD | $10.21 11.16 USD | $6.18B 6.75B USD | 44.02 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-1.07
|
$4.42B 4.83B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.42B 4.83B USD | 14.45 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-1.07
|
$4.42B 4.83B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $4.42B 4.83B USD | 14.45 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10 10.93 USD |
-0.99
|
$3.47B 3.79B USD | $1.2K 1.31K USD | $10 10.93 USD | $10 10.93 USD | $3.47B 3.79B USD | 16.12 | $0.62 0.68 USD | |
| Virbac SA V16.F | $314 343.24 USD |
0
|
$2.68B 2.93B USD | $19 20.77 USD | $312.5 341.6 USD | $314 343.24 USD | $2.68B 2.93B USD | 18.11 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.8 9.62 USD |
+1.45
|
$2.31B 2.52B USD | $180 196.76 USD | $8.54 9.33 USD | $8.81 9.63 USD | $2.31B 2.52B USD | 3.52 | $2.5 2.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.4099 0.44 USD |
-0.98
|
$1.58B 1.72B USD | $1.95K 2.13K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.58B 1.72B USD | 20.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.5 68.32 USD |
-1.57
|
$1B 1.1B USD | $20 21.86 USD | $62.5 68.32 USD | $63 68.87 USD | $1B 1.1B USD | 7.69 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.91
|
$729.22M 797.14M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.22M 797.14M USD | 10.90 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
+2.99
|
$238.99M 261.24M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $238.99M 261.24M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}