거래소: NasdaqGS 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.27 — |
-1.79
|
$8.76B — | $56.14K — | $101.27 — | $103.01 — | $8.76B — | 73.91 | $1.37 — | |
| Privia Health PRVA | $21.21 — |
-1.44
|
$2.59B — | $73.51K — | $21.19 — | $21.74 — | $2.59B — | 176.75 | $0.12 — | |
| Progyny PGNY | $23.61 — |
-2.72
|
$2.02B — | $285.93K — | $23.55 — | $24.66 — | $2.02B — | 41.42 | $0.57 — | |
| Premier PINC | $21.67 — |
-1.14
|
$1.91B — | $122.54K — | $21.62 — | $21.98 — | $1.91B — | 21.24 | $1.02 — | |
| Certara CERT | $11.36 — |
-0.35
|
$1.84B — | $57.32K — | $11.32 — | $11.54 — | $1.84B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.85 — |
+0.21
|
$1.73B — | $201.51K — | $4.84 — | $4.93 — | $1.73B — | 69.28 | $0.07 — | |
| Schrödinger SDGR | $21.56 — |
+0.65
|
$1.58B — | $215.14K — | $21.44 — | $22.02 — | $1.58B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.17 — |
-0.69
|
$1.5B — | $411.84K — | $12.06 — | $12.66 — | $1.5B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.6 — |
-0.2
|
$1.39B — | $34.21K — | $29.49 — | $29.96 — | $1.39B — | 64.34 | $0.46 — | |
| HealthStream HSTM | $27.21 — |
-0.91
|
$830.59M — | $12.51K — | $27.18 — | $27.51 — | $830.59M — | 43.19 | $0.63 — | |
| Definitive Healthcare DH | $4.16 — |
-0.24
|
$446.54M — | $37.96K — | $4.14 — | $4.19 — | $446.54M — | 0 | -$4.41 — | |
| National Research NRC | $16.82 — |
-0.33
|
$383.14M — | $3.19K — | $16.75 — | $16.91 — | $383.14M — | 16.48 | $1.02 — | |
| Spok SPOK | $18.02 — |
-0.55
|
$370.71M — | $9.1K — | $17.97 — | $18.22 — | $370.71M — | 23.40 | $0.77 — | |
| Simulations Plus SLP | $17.31 — |
-1.14
|
$348.12M — | $59.14K — | $17.26 — | $17.68 — | $348.12M — | 48.08 | $0.36 — | |
| Health Catalyst HCAT | $3.99 — |
-1.28
|
$277.58M — | $56.03K — | $3.95 — | $4.1 — | $277.58M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.67 — |
+2.08
|
$245.22M — | $5.09K — | $3.6 — | $3.67 — | $245.22M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}