거래소: NasdaqGS 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $100.97 — |
+0.96
|
$8.73B — | $67.54K — | $99.54 — | $101.12 — | $8.73B — | 73.70 | $1.37 — | |
| Privia Health PRVA | $22.28 — |
-0.51
|
$2.72B — | $68.39K — | $22.01 — | $22.75 — | $2.72B — | 185.62 | $0.12 — | |
| Premier PINC | $22.42 — |
+0.76
|
$1.95B — | $100.78K — | $22.23 — | $22.6 — | $1.95B — | 21.98 | $1.02 — | |
| Progyny PGNY | $21.58 — |
+0.21
|
$1.85B — | $53.22K — | $21.31 — | $21.64 — | $1.85B — | 37.85 | $0.57 — | |
| Certara CERT | $10.56 — |
-0.09
|
$1.71B — | $661.18K — | $10.42 — | $10.65 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.49 — |
+2.37
|
$1.61B — | $235.52K — | $4.37 — | $4.54 — | $1.61B — | 64.20 | $0.07 — | |
| Schrödinger SDGR | $21.32 — |
+2.11
|
$1.56B — | $240.87K — | $20.5 — | $21.41 — | $1.56B — | 0 | -$2.63 — | |
| Omnicell OMCL | $28.59 — |
+0.37
|
$1.34B — | $41.2K — | $28.31 — | $28.67 — | $1.34B — | 62.16 | $0.46 — | |
| 10x Genomics TXG | $10.82 — |
+2.46
|
$1.33B — | $807.41K — | $10.38 — | $10.86 — | $1.33B — | 0 | -$1.3 — | |
| HealthStream HSTM | $27.35 — |
-0.14
|
$834.94M — | $10.55K — | $27.23 — | $27.46 — | $834.94M — | 43.41 | $0.63 — | |
| Definitive Healthcare DH | $3.87 — |
+2.33
|
$415.2M — | $121.22K — | $3.72 — | $3.87 — | $415.2M — | 0 | -$4.41 — | |
| National Research NRC | $17.06 — |
+1.73
|
$388.72M — | $10.22K — | $16.76 — | $17.07 — | $388.72M — | 16.72 | $1.02 — | |
| Simulations Plus SLP | $18.37 — |
+0.27
|
$369.44M — | $109.92K — | $17.97 — | $18.54 — | $369.44M — | 51.02 | $0.36 — | |
| Spok SPOK | $16.5 — |
-0.18
|
$339.44M — | $8.98K — | $16.42 — | $16.54 — | $339.44M — | 21.42 | $0.77 — | |
| Health Catalyst HCAT | $3.82 — |
+0.26
|
$265.88M — | $67.29K — | $3.79 — | $3.86 — | $265.88M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
+5.82
|
$206.48M — | $72.04K — | $2.93 — | $3.09 — | $206.48M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}