거래소: NasdaqGS 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (23)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $101.48 — |
+0.34
|
$8.79B — | $924.77K — | $100.53 — | $102.54 — | $8.79B — | 93.10 | $1.09 — | |
| Privia Health PRVA | $23.14 — |
-0.77
|
$2.82B — | $374.55K — | $22.8 — | $23.55 — | $2.82B — | 192.83 | $0.12 — | |
| Premier PINC | $22.84 — |
-0.83
|
$1.92B — | $1.17M — | $22.72 — | $23.38 — | $1.92B — | 22.39 | $1.02 — | |
| Certara CERT | $11.33 — |
-1.95
|
$1.84B — | $859.91K — | $11.32 — | $11.72 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.11 — |
+2.53
|
$1.81B — | $714.95K — | $20.45 — | $21.26 — | $1.81B — | 37.03 | $0.57 — | |
| Schrödinger SDGR | $21.42 — |
-0.37
|
$1.57B — | $653.67K — | $21.13 — | $21.73 — | $1.57B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.37 — |
-0.81
|
$1.38B — | $380.9K — | $29.3 — | $29.7 — | $1.38B — | 63.84 | $0.46 — | |
| GoodRx GDRX | $3.79 — |
-1.04
|
$1.35B — | $520.07K — | $3.76 — | $3.83 — | $1.35B — | 54.14 | $0.07 — | |
| 10x Genomics TXG | $8.86 — |
+3.14
|
$1.09B — | $2.81M — | $8.42 — | $9.08 — | $1.09B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.06 — |
+0.57
|
$856.54M — | $248.3K — | $27.76 — | $28.07 — | $856.54M — | 44.53 | $0.63 — | |
| Simulations Plus SLP | $31.81 — |
-1.3
|
$639.73M — | $198K — | $31.79 — | $32.65 — | $639.73M — | 88.36 | $0.36 — | |
| Definitive Healthcare DH | $3.25 — |
-0.91
|
$348.86M — | $536.64K — | $3.18 — | $3.29 — | $348.86M — | 0 | -$4.41 — | |
| Spok SPOK | $16.18 — |
-0.37
|
$332.86M — | $95.85K — | $15.81 — | $16.26 — | $332.86M — | 21.01 | $0.77 — | |
| National Research NRC | $13.3 — |
-2.49
|
$303.05M — | $66.13K — | $13.19 — | $13.83 — | $303.05M — | 13.03 | $1.02 — | |
| Health Catalyst HCAT | $3.68 — |
-2.65
|
$256.13M — | $293.61K — | $3.66 — | $3.77 — | $256.13M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $21.13K — | $2.85 — | $3.03 — | $191.78M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}