거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.49 — |
-1.19
|
$33.52B — | $1.45M — | $84.76 — | $86.85 — | $33.52B — | 64.27 | $1.33 — | |
| Insulet PODD | $320.48 — |
-0.29
|
$22.55B — | $253.26K — | $318.95 — | $322.29 — | $22.55B — | 57.64 | $5.56 — | |
| Align Technology ALGN | $186.57 — |
-0.58
|
$13.52B — | $322.41K — | $184.72 — | $188.4 — | $13.52B — | 33.92 | $5.5 — | |
| Masimo MASI | $154.35 — |
+0.78
|
$8.37B — | $247.9K — | $151.4 — | $155.17 — | $8.37B — | 0 | -$5.47 — | |
| Bruker BRKR | $36.03 — |
-2.22
|
$5.46B — | $1.14M — | $35.85 — | $36.89 — | $5.46B — | 69.28 | $0.52 — | |
| iRhythm IRTC | $141.57 — |
+0.79
|
$4.52B — | $202.34K — | $138.34 — | $141.6 — | $4.52B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.67 — |
+0.28
|
$2.38B — | $310.1K — | $43.08 — | $43.75 — | $2.38B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $32.49 — |
-3.17
|
$2.2B — | $532.48K — | $32.09 — | $33.42 — | $2.2B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.42 — |
+1.87
|
$1.94B — | $336.39K — | $16.67 — | $17.42 — | $1.94B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.97 — |
+1.81
|
$1.9B — | $698.62K — | $12.68 — | $13.03 — | $1.9B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.91 — |
-0.12
|
$1B — | $322.71K — | $12.46 — | $13.05 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $14.72 — |
+1.03
|
$896.72M — | $573.01K — | $14.46 — | $14.82 — | $896.72M — | 6.60 | $2.23 — | |
| Orthofix Medical OFIX | $12.15 — |
+1.46
|
$475.85M — | $182.99K — | $11.88 — | $12.21 — | $475.85M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.5 — |
+1.88
|
$431.32M — | $382.59K — | $6.34 — | $6.56 — | $431.32M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.72 — |
0
|
$422.72M — | $163.88K — | $6.47 — | $6.82 — | $422.72M — | 0 | -$0.85 — | |
| Surmodics SRDX | $28.13 — |
+0.72
|
$402.24M — | $9.03K — | $27.95 — | $28.2 — | $402.24M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $2.67 — |
-2.2
|
$338.18M — | $610.9K — | $2.6 — | $2.76 — | $338.18M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.91 — |
+6.11
|
$328.16M — | $202.44K — | $7.25 — | $7.96 — | $328.16M — | 0 | -$1.03 — | |
| Outset Medical OM | $18.1 — |
-2.16
|
$320.77M — | $100.35K — | $17.28 — | $18.61 — | $320.77M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.07 — |
-3.18
|
$319.59M — | $8.65M — | $1.04 — | $1.1 — | $319.59M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $8.66 — |
-0.69
|
$241.8M — | $57.2K — | $8.57 — | $8.89 — | $241.8M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.14 — |
-2.95
|
$233.83M — | $933.09K — | $2.11 — | $2.2 — | $233.83M — | 0 | -$0.4 — | |
| Anika Therapeutics ANIK | $12.01 — |
+6.1
|
$172.24M — | $62.33K — | $11.16 — | $12.14 — | $172.24M — | 0 | -$0.75 — | |
| Sight Sciences SGHT | $3.33 — |
+1.52
|
$172.17M — | $62.74K — | $3.18 — | $3.36 — | $172.17M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$162.76M — | $226.69K — | $1.56 — | $1.6 — | $162.76M — | 0 | $0 — | |
| Inogen INGN | $5.8 — |
-1.37
|
$155.94M — | $120.02K — | $5.71 — | $5.88 — | $155.94M — | 0 | -$1.15 — | |
| CVRx CVRX | $5.74 — |
+8.51
|
$149.66M — | $593.73K — | $5.36 — | $5.95 — | $149.66M — | 0 | -$2.14 — | |
| Pulmonx LUNG | $3.34 — |
+2.45
|
$134.46M — | $92.8K — | $3.2 — | $3.37 — | $134.46M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.44 — |
+2.13
|
$54.42M — | $67.21K — | $1.37 — | $1.48 — | $54.42M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}