$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $85.74
+0.15
$33.62B $2.36M $84.87 $86.54 $33.62B 64.46 $1.33
Insulet  PODD $317.16
-0.64
$22.32B $897.18K $315.52 $320.95 $22.32B 57.14 $5.55
Align Technology  ALGN $180.26
+0.15
$13.07B $396.42K $178.3 $182.09 $13.07B 32.77 $5.5
Masimo  MASI $164.72
+1.08
$8.93B $825.26K $161.9 $165.44 $8.93B 0 -$5.47
Bruker  BRKR $37.69
-0.37
$5.71B $1.45M $37.42 $38.24 $5.71B 72.48 $0.52
iRhythm  IRTC $145.23
+0.97
$4.64B $446.25K $143.06 $146.55 $4.64B 0 -$3.14
LivaNova  LIVN $44.85
+0.83
$2.45B $566.22K $44.14 $45 $2.45B 0 -$4.07
QuidelOrtho  QDEL $29.9
-3.8
$2.02B $1.09M $29.77 $31.38 $2.02B 0 -$5.23
NovoCure  NVCR $16.45
-1.61
$1.83B $1.23M $16.22 $16.78 $1.83B 0 -$1.51
Alphatec  ATEC $12.44
+1.3
$1.82B $1.33M $12.17 $12.57 $1.82B 0 -$1.14
Integra LifeSciences  IART $13.29
+1.45
$1.03B $901.52K $12.93 $13.61 $1.03B 0 -$0.38
InMode  INMD $14.34
-2.65
$906.42M $1.48M $14.24 $14.76 $906.42M 6.43 $2.23
Bioventus  BVS $6.51
-0.31
$431.99M $361.26K $6.42 $6.77 $431.99M 0 -$0.48
Surmodics  SRDX $29.8
-0.63
$426.12M $51.62K $29.26 $30 $426.12M 0 -$1.4
Cytek Biosciences  CTKB $3.34
-1.76
$423.04M $3.04M $3.26 $3.53 $423.04M 0 -$0.09
Orthofix Medical  OFIX $10.71
-1.74
$419.63M $386.13K $10.66 $10.97 $419.63M 0 -$3.7
Treace Medical Concepts  TMCI $5.77
0
$362.96M $256.06K $5.71 $6.01 $362.96M 0 -$0.85
Outset Medical  OM $20.06
+3.83
$355.51M $320.79K $18.69 $20.5 $355.51M 0 -$28.78
Varex Imaging  VREX $8.37
+1.33
$347.46M $327.35K $8.08 $8.42 $347.46M 0 -$1.03
Pacific Biosciences of California  PACB $1
-2.91
$300.08M $6.22M $0.9899 $1.04 $300.08M 0 -$2.74
ZimVie  ZIMV $9.12
-0.55
$254.64M $95.54K $9.1 $9.31 $254.64M 0 -$0.9
MaxCyte  MXCT $2.15
-10.04
$238.68M $770.77K $2.13 $2.4 $238.68M 0 -$0.4
Sight Sciences  SGHT $4.2
-0.94
$217.15M $151.17K $4.19 $4.3 $217.15M 0 -$0.98
Inogen  INGN $6.3
-1.87
$169.39M $115.5K $6.27 $6.45 $169.39M 0 -$1.15
CVRx  CVRX $6.46
-3.44
$168.43M $192.04K $6.45 $6.8 $168.43M 0 -$2.14
Anika Therapeutics  ANIK $11.19
-3.95
$160.48M $42.18K $11.15 $11.53 $160.48M 0 -$0.75
Accuray Incorporated  ARAY $1.52
-4.4
$156.58M $440.07K $1.52 $1.6 $156.58M 0 $0
Pulmonx  LUNG $2.97
-3.57
$119.56M $270.39K $2.96 $3.1 $119.56M 0 -$1.44
Apyx Medical  APYX $1.66
0
$62.74M $52.28K $1.61 $1.71 $62.74M 0 -$0.54
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
Surgalign  SRGA $0.1799
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.