거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.59 — |
+1.07
|
$33.56B — | $294.43K — | $84.95 — | $86.07 — | $33.56B — | 64.35 | $1.33 — | |
| Insulet PODD | $307.17 — |
+0.31
|
$21.62B — | $36.92K — | $305.2 — | $307.42 — | $21.62B — | 55.44 | $5.54 — | |
| Align Technology ALGN | $188.6 — |
+0.78
|
$13.67B — | $13.58K — | $187 — | $188.6 — | $13.67B — | 34.29 | $5.5 — | |
| Masimo MASI | $169.96 — |
+0.39
|
$9.22B — | $32.13K — | $169.87 — | $171.82 — | $9.22B — | 0 | -$5.47 — | |
| Bruker BRKR | $42.3 — |
+3.35
|
$6.41B — | $376.25K — | $40.19 — | $42.31 — | $6.41B — | 81.34 | $0.52 — | |
| iRhythm IRTC | $151.86 — |
+0.26
|
$4.85B — | $17.16K — | $151.52 — | $152.66 — | $4.85B — | 0 | -$3.14 — | |
| LivaNova LIVN | $45.8 — |
-0.15
|
$2.5B — | $17.33K — | $45.56 — | $46.92 — | $2.5B — | 0 | -$4.07 — | |
| NovoCure NVCR | $17.4 — |
+0.43
|
$1.94B — | $75.25K — | $17.26 — | $17.46 — | $1.94B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.41 — |
+1.07
|
$1.92B — | $96.96K — | $27.96 — | $28.45 — | $1.92B — | 0 | -$5.23 — | |
| Alphatec ATEC | $11.27 — |
+0.27
|
$1.65B — | $316.7K — | $11.11 — | $11.29 — | $1.65B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $11.87 — |
0
|
$922.45M — | $53.48K — | $11.71 — | $12 — | $922.45M — | 0 | -$0.38 — | |
| InMode INMD | $14.14 — |
-0.53
|
$893.46M — | $120.62K — | $13.98 — | $14.2 — | $893.46M — | 6.33 | $2.23 — | |
| Cytek Biosciences CTKB | $3.44 — |
+3.15
|
$435.07M — | $43.07K — | $3.32 — | $3.44 — | $435.07M — | 0 | -$0.09 — | |
| Bioventus BVS | $6.48 — |
-3.21
|
$429.67M — | $24.25K — | $6.47 — | $6.69 — | $429.67M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.79 — |
-0.74
|
$422.76M — | $11.06K — | $10.79 — | $10.91 — | $422.76M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.14 — |
+0.8
|
$416.68M — | $3.74K — | $28.95 — | $29.27 — | $416.68M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.87 — |
-1.76
|
$368.94M — | $46.22K — | $5.8 — | $6 — | $368.94M — | 0 | -$0.85 — | |
| Pacific Biosciences of California PACB | $1.21 — |
-1.23
|
$361.6M — | $2.11M — | $1.19 — | $1.21 — | $361.6M — | 0 | -$2.74 — | |
| Outset Medical OM | $19.75 — |
+0.97
|
$350.02M — | $29.9K — | $19.24 — | $20.49 — | $350.02M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.08 — |
-0.68
|
$335.22M — | $1.87K — | $7.77 — | $8.14 — | $335.22M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $9 — |
+0.48
|
$251.37M — | $2.64K — | $9 — | $9.04 — | $251.37M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.32 — |
+3.81
|
$246.35M — | $88.2K — | $2.19 — | $2.32 — | $246.35M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.26 — |
+0.95
|
$220.25M — | $1.95K — | $4.26 — | $4.26 — | $220.25M — | 0 | -$0.98 — | |
| Inogen INGN | $7.17 — |
+0.7
|
$192.78M — | $42.3K — | $6.99 — | $7.28 — | $192.78M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $10.89 — |
-2.11
|
$156.11M — | $3.28K — | $10.89 — | $11.21 — | $156.11M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.87 — |
+0.43
|
$152.92M — | $5.44K — | $5.8 — | $5.92 — | $152.92M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.36 — |
+1.12
|
$139.58M — | $24.34K — | $1.36 — | $1.36 — | $139.58M — | 0 | $0 — | |
| Pulmonx LUNG | $2.6 — |
-1.14
|
$104.67M — | $10.97K — | $2.56 — | $2.62 — | $104.67M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.93 — |
+1.58
|
$72.94M — | $835 — | $1.93 — | $1.93 — | $72.94M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}