거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $85.74 — |
+0.15
|
$33.62B — | $2.36M — | $84.87 — | $86.54 — | $33.62B — | 64.46 | $1.33 — | |
| Insulet PODD | $317.16 — |
-0.64
|
$22.32B — | $897.18K — | $315.52 — | $320.95 — | $22.32B — | 57.14 | $5.55 — | |
| Align Technology ALGN | $180.26 — |
+0.15
|
$13.07B — | $396.42K — | $178.3 — | $182.09 — | $13.07B — | 32.77 | $5.5 — | |
| Masimo MASI | $164.72 — |
+1.08
|
$8.93B — | $825.26K — | $161.9 — | $165.44 — | $8.93B — | 0 | -$5.47 — | |
| Bruker BRKR | $37.69 — |
-0.37
|
$5.71B — | $1.45M — | $37.42 — | $38.24 — | $5.71B — | 72.48 | $0.52 — | |
| iRhythm IRTC | $145.23 — |
+0.97
|
$4.64B — | $446.25K — | $143.06 — | $146.55 — | $4.64B — | 0 | -$3.14 — | |
| LivaNova LIVN | $44.85 — |
+0.83
|
$2.45B — | $566.22K — | $44.14 — | $45 — | $2.45B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $29.9 — |
-3.8
|
$2.02B — | $1.09M — | $29.77 — | $31.38 — | $2.02B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.45 — |
-1.61
|
$1.83B — | $1.23M — | $16.22 — | $16.78 — | $1.83B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.44 — |
+1.3
|
$1.82B — | $1.33M — | $12.17 — | $12.57 — | $1.82B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.29 — |
+1.45
|
$1.03B — | $901.52K — | $12.93 — | $13.61 — | $1.03B — | 0 | -$0.38 — | |
| InMode INMD | $14.34 — |
-2.65
|
$906.42M — | $1.48M — | $14.24 — | $14.76 — | $906.42M — | 6.43 | $2.23 — | |
| Bioventus BVS | $6.51 — |
-0.31
|
$431.99M — | $361.26K — | $6.42 — | $6.77 — | $431.99M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.8 — |
-0.63
|
$426.12M — | $51.62K — | $29.26 — | $30 — | $426.12M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.34 — |
-1.76
|
$423.04M — | $3.04M — | $3.26 — | $3.53 — | $423.04M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $10.71 — |
-1.74
|
$419.63M — | $386.13K — | $10.66 — | $10.97 — | $419.63M — | 0 | -$3.7 — | |
| Treace Medical Concepts TMCI | $5.77 — |
0
|
$362.96M — | $256.06K — | $5.71 — | $6.01 — | $362.96M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.06 — |
+3.83
|
$355.51M — | $320.79K — | $18.69 — | $20.5 — | $355.51M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.37 — |
+1.33
|
$347.46M — | $327.35K — | $8.08 — | $8.42 — | $347.46M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $1 — |
-2.91
|
$300.08M — | $6.22M — | $0.9899 — | $1.04 — | $300.08M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $9.12 — |
-0.55
|
$254.64M — | $95.54K — | $9.1 — | $9.31 — | $254.64M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.15 — |
-10.04
|
$238.68M — | $770.77K — | $2.13 — | $2.4 — | $238.68M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.2 — |
-0.94
|
$217.15M — | $151.17K — | $4.19 — | $4.3 — | $217.15M — | 0 | -$0.98 — | |
| Inogen INGN | $6.3 — |
-1.87
|
$169.39M — | $115.5K — | $6.27 — | $6.45 — | $169.39M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.46 — |
-3.44
|
$168.43M — | $192.04K — | $6.45 — | $6.8 — | $168.43M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $11.19 — |
-3.95
|
$160.48M — | $42.18K — | $11.15 — | $11.53 — | $160.48M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.52 — |
-4.4
|
$156.58M — | $440.07K — | $1.52 — | $1.6 — | $156.58M — | 0 | $0 — | |
| Pulmonx LUNG | $2.97 — |
-3.57
|
$119.56M — | $270.39K — | $2.96 — | $3.1 — | $119.56M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.66 — |
0
|
$62.74M — | $52.28K — | $1.61 — | $1.71 — | $62.74M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}