거래소: NasdaqGS 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $71.27 — |
+0.69
|
$27.94B — | $440.63K — | $70.36 — | $72.28 — | $27.94B — | 50.18 | $1.42 — | |
| Insulet PODD | $260.64 — |
+0.49
|
$18.3B — | $91.27K — | $258.75 — | $262.84 — | $18.3B — | 45.09 | $5.78 — | |
| Align Technology ALGN | $183.61 — |
-0.36
|
$13.44B — | $303.04K — | $180 — | $184.03 — | $13.44B — | 32.67 | $5.62 — | |
| Masimo MASI | $162.3 — |
-0.2
|
$8.77B — | $22.28K — | $161.48 — | $163.17 — | $8.77B — | 0 | -$5.72 — | |
| Bruker BRKR | $38.83 — |
-0.36
|
$5.88B — | $346.05K — | $37.95 — | $38.95 — | $5.88B — | 51.09 | $0.76 — | |
| iRhythm IRTC | $104.33 — |
-0.43
|
$3.33B — | $24K — | $103.16 — | $105.56 — | $3.33B — | 0 | -$3.63 — | |
| NovoCure NVCR | $18.16 — |
-2.1
|
$2.02B — | $117.42K — | $17.96 — | $18.5 — | $2.02B — | 0 | -$1.51 — | |
| LivaNova LIVN | $36.88 — |
-1.02
|
$2B — | $115.03K — | $36.78 — | $37.21 — | $2B — | 31.79 | $1.16 — | |
| QuidelOrtho QDEL | $28.06 — |
+1.01
|
$1.89B — | $263.4K — | $27.35 — | $28.11 — | $1.89B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.44 — |
+0.35
|
$1.65B — | $156.54K — | $11.23 — | $11.5 — | $1.65B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $16.32 — |
-2.28
|
$1.26B — | $51.81K — | $16.29 — | $16.7 — | $1.26B — | 0 | -$0.09 — | |
| InMode INMD | $16.13 — |
0
|
$1.09B — | $126.95K — | $15.91 — | $16.2 — | $1.09B — | 7.16 | $2.25 — | |
| Orthofix Medical OFIX | $13.95 — |
0
|
$544.36M — | $34.3K — | $13.81 — | $14.03 — | $544.36M — | 0 | -$3.3 — | |
| Bioventus BVS | $7.6 — |
-1.69
|
$503.35M — | $27.63K — | $7.51 — | $7.74 — | $503.35M — | 0 | -$0.52 — | |
| Cytek Biosciences CTKB | $3.78 — |
-1.05
|
$484.21M — | $78.62K — | $3.73 — | $3.86 — | $484.21M — | 0 | -$0.05 — | |
| Surmodics SRDX | $28.5 — |
-3.06
|
$407.45M — | $13.55K — | $27.93 — | $29.02 — | $407.45M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.53 — |
-1.95
|
$407.37M — | $28.04K — | $6.52 — | $6.68 — | $407.37M — | 0 | -$0.9 — | |
| Varex Imaging VREX | $8.25 — |
-0.78
|
$339.95M — | $93.53K — | $8.19 — | $8.6 — | $339.95M — | 0 | -$1.17 — | |
| Pacific Biosciences of California PACB | $1.1 — |
-3.5
|
$330.08M — | $1.28M — | $1.1 — | $1.15 — | $330.08M — | 0 | -$1.59 — | |
| MaxCyte MXCT | $2.85 — |
+0.35
|
$302.18M — | $74.62K — | $2.79 — | $2.87 — | $302.18M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.34 — |
-0.85
|
$260.09M — | $8.76K — | $9.28 — | $9.38 — | $260.09M — | 0 | -$1.23 — | |
| Pulmonx LUNG | $5.12 — |
-0.97
|
$206.07M — | $19.87K — | $4.92 — | $5.21 — | $206.07M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.3 — |
-0.52
|
$202.72M — | $621 — | $14.3 — | $14.3 — | $202.72M — | 0 | -$0.6 — | |
| Outset Medical OM | $10.75 — |
-1.03
|
$190.47M — | $15.31K — | $10.52 — | $11.08 — | $190.47M — | 0 | -$36.89 — | |
| Inogen INGN | $6.96 — |
-2.66
|
$187.13M — | $17.04K — | $6.92 — | $7.09 — | $187.13M — | 0 | -$1.52 — | |
| CVRx CVRX | $6.49 — |
+0.15
|
$169.11M — | $29.18K — | $6.38 — | $6.57 — | $169.11M — | 0 | -$2.65 — | |
| Sight Sciences SGHT | $3.13 — |
-4.86
|
$161.81M — | $24.56K — | $3.07 — | $3.43 — | $161.81M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.55 — |
+0.32
|
$158.87M — | $77.03K — | $1.53 — | $1.56 — | $158.87M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $0.88 — |
-3.25
|
$33.26M — | $20.95K — | $0.8299 — | $0.91 — | $33.26M — | 0 | -$0.66 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}