$3.41T
시가 총액
$66.9B
총 거래량
BTC 62.60%     ETH 8.60%
지배력

거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $121.23
-1.61
$16.88B $832.17K $120.21 $124.4 $16.88B 20.37 $5.95
NMI  NMIH $42.19
-0.12
$3.3B $638.4K $41.83 $42.32 $3.3B 9.11 $4.63
Calamos Strategic Total Return Fund  CSQ $18.15
+0.95
$2.91B $165.32K $17.98 $18.16 $2.91B 3.37 $5.37
Trupanion  TRUP $56
-0.43
$2.4B $1.31M $55.78 $57.89 $2.4B 0 -$0.1
GCM Grosvenor  GCMG $11.4
-0.7
$2.13B $969.17K $11.36 $11.56 $2.13B 81.42 $0.14
Oxford Lane Capital  OXLC $4.14
+1.47
$1.99B $3.69M $4.09 $4.16 $1.99B 13.79 $0.3
Veritex  VBTX $26.15
+0.27
$1.42B $528.45K $25.88 $26.32 $1.42B 12.81 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.07
+0.27
$1.27B $104.18K $25.94 $26.27 $1.27B 3.98 $6.55
QCR  QCRH $67.96
-0.06
$1.15B $207.22K $67.5 $68.56 $1.15B 10.21 $6.65
Amalgamated Financial  AMAL $31.55
+0.35
$965.11M $697.12K $31.31 $31.66 $965.11M 9.38 $3.36
First Mid Bancshares  FMBH $38.22
+1.73
$916.86M $269.1K $37.42 $38.23 $916.86M 11.34 $3.37
Calamos Convertible and High Income Fund  CHY $10.9
+0.37
$864.39M $228.62K $10.83 $10.93 $864.39M 4.65 $2.34
NerdWallet  NRDS $10.93
-0.18
$814.42M $1M $10.75 $11.09 $814.42M 29.54 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.45
+0.38
$813.76M $127.43K $10.36 $10.46 $813.76M 4.77 $2.19
Northeast Bank  NBN $88.3
+0.03
$752.79M $148.32K $87.52 $89.07 $752.79M 9.83 $8.98
Mid Penn Bancorp  MPB $28.27
+1.22
$649.18M $310.88K $27.83 $28.41 $649.18M 9.81 $2.88
Southern Missouri Bancorp  SMBC $54.59
+0.46
$616.87M $78.98K $54.02 $54.77 $616.87M 10.96 $4.98
Calamos Dynamic Convertible and Income Fund  CCD $19.9
+0.86
$538.39M $92.52K $19.75 $19.92 $538.39M 4.58 $4.34
Crescent Capital BDC  CCAP $14.48
-0.55
$536.65M $305.34K $14.45 $14.64 $536.65M 10.80 $1.34
Hingham Institution for Savings  HIFS $245.76
+1.44
$536.06M $55.4K $242.8 $245.87 $536.06M 18.94 $12.97
Unity Bancorp  UNTY $47.45
+1.41
$475.98M $243.19K $46.27 $47.88 $475.98M 11.13 $4.26
Calamos Global Dynamic Income Fund  CHW $7.06
+0.43
$450.88M $126.13K $7 $7.08 $450.88M 3.03 $2.33
Bitfarms  BITF $0.75
-6.24
$419.23M $8.83M $0.7399 $0.79 $419.23M 0 -$0.18
Armada Acquisition Corp. II  AACI $10.03
0
$395.88M $14K $10.03 $10.03 $395.88M 0 $0
First Bank  FRBA $15.41
-0.52
$385.92M $93.6K $15.38 $15.61 $385.92M 10.00 $1.54
Ponce Financial Group, Inc.  PDLB $13.98
+1.75
$335.31M $85.3K $13.78 $14.05 $335.31M 23.30 $0.6
USCB Financial  USCB $16.5
+0.61
$330.8M $58.11K $16.36 $16.59 $330.8M 11.87 $1.39
Sizzle  SZZL $10.05
+0.1
$314.23M $29.68K $9.99 $10.05 $314.23M 0 $0
Southern First Bancshares  SFST $38.03
-0.81
$310.66M $18.16K $38.01 $38.51 $310.66M 16.90 $2.25
NewtekOne  NEWT $11.31
+1.16
$297.93M $189.67K $11.16 $11.32 $297.93M 5.86 $1.93
Bankwell Financial  BWFG $36.21
+0.71
$285.06M $68.04K $36.03 $36.87 $285.06M 22.34 $1.62
NewHold Inv  NHIC $10.16
0
$280.55M $1 $10.16 $10.16 $280.55M 0 $0
Primis Financial  FRST $10.75
+1.03
$265.77M $169.35K $10.62 $10.81 $265.77M 67.18 $0.16
Fidelity D & D Bancorp  FDBC $46.01
+5.21
$265.36M $24.2K $43.55 $46.41 $265.36M 12.26 $3.75
CPI Card  PMTS $23.32
-1.69
$263.08M $110.69K $23.22 $24.04 $263.08M 14.75 $1.58
Timberland Bancorp  TSBK $31.72
+0.32
$250.63M $27.85K $30.5 $31.72 $250.63M 9.75 $3.25
Open Lending  LPRO $2.04
+2
$244.36M $4.06M $1.96 $2.08 $244.36M 0 -$1.16
Norwood Financial  NWFL $25.85
-0.35
$239.38M $30.34K $25.75 $26.39 $239.38M 430.83 $0.06
Security National Financial  SNFCA $9.47
+0.21
$234.31M $1.21M $9.32 $9.82 $234.31M 9.66 $0.98
Sprott Focus Trust  FUND $7.45
+0.27
$223.49M $23.12K $7.4 $7.47 $223.49M 124.08 $0.06
Consumer Portfolio Services  CPSS $10.08
+1.51
$217.32M $58.69K $9.92 $10.12 $217.32M 12.75 $0.79
Investar Holding  ISTR $19.79
+3.4
$194.83M $55.79K $19.05 $19.79 $194.83M 9.03 $2.19
OP Bancorp  OPBK $12.89
+3.45
$191.4M $1.18M $12.47 $13.01 $191.4M 9.07 $1.42
FinWise Bancorp  FINW $14.26
+2
$188.44M $650.77K $14.04 $14.64 $188.44M 15.67 $0.91
SWK  SWKH $15.23
+2.63
$186.87M $55.75K $14.8 $15.28 $186.87M 10.80 $1.41
OFS Credit Company  OCCI $6.17
+0.98
$160.21M $125.06K $6.11 $6.18 $160.21M 44.07 $0.14
Peoples Bancorp of North Carolina  PEBK $29.08
-0.55
$154.06M $25.89K $27.32 $30.27 $154.06M 9.53 $3.05
Silvercrest Asset Management  SAMG $16.1
+2.25
$149.1M $174.19K $15.36 $16.21 $149.1M 17.12 $0.94
ArrowMark Financial  BANX $20.85
0
$148.59M $32.06K $20.72 $21.05 $148.59M 8.87 $2.35
BCB Bancorp  BCBP $8.43
+1.08
$144.68M $155.42K $8.31 $8.43 $144.68M 52.68 $0.16
Landmark Bancorp  LARK $24.99
+0.89
$144.52M $352.98K $24.7 $25.62 $144.52M 9.64 $2.59
Ohio Valley Banc  OVBC $30.18
+1.31
$142.18M $269.27K $29.25 $30.77 $142.18M 11.26 $2.68
CB Financial Services  CBFV $28.03
+1.26
$138.67M $364.41K $27.63 $28.47 $138.67M 14.67 $1.91
Citizens Community Bancorp  CZWI $13.6
-0.37
$135.85M $728.51K $13.43 $13.94 $135.85M 10.70 $1.27
Eagle Bancorp Montana  EBMT $16.7
+0.85
$132.8M $646.99K $16.52 $16.84 $132.8M 11.84 $1.41
Great Elm Capital  GECC $10.77
+2.57
$124.33M $19.46K $10.42 $10.78 $124.33M 23.93 $0.45
Union Bankshares  UNB $26.33
+1.11
$119.5M $261.56K $25.87 $26.53 $119.5M 13.57 $1.94
Patriot National Bancorp  PNBK $1.37
-2.14
$116.15M $7.43M $1.34 $1.55 $116.15M 0 -$10.16
Calamos Global Total Return Fund  CGO $11.62
+0.61
$114.19M $35.57K $11.51 $11.65 $114.19M 3.19 $3.64
Magyar Bancorp  MGYR $16.74
+0.84
$108.32M $3.07K $16.25 $16.75 $108.32M 11.70 $1.43
First Guaranty Bancshares  FGBI $8.08
-1.52
$104.07M $5.46K $8.08 $8.24 $104.07M 62.11 $0.13
Hennessy Advisors  HNNA $12.5
+4.6
$97.32M $11.47K $11.75 $12.5 $97.32M 10.00 $1.25
B. Riley Financial  RILY $2.93
-2.01
$89.36M $7.6M $2.91 $3.24 $89.36M 0 -$23.44
Summit State Bank  SSBI $10
+1.52
$67.77M $5.84K $9.87 $10 $67.77M 0 -$0.46
First Northwest Bancorp  FNWB $7.57
-0.26
$67.55M $20.84K $7.37 $7.63 $67.55M 0 -$1.82
AmeriServ Financial  ASRV $2.97
0
$49.06M $21.18K $2.94 $2.97 $49.06M 13.50 $0.22
Atlantic American  AAME $2.04
+1.24
$41.61M $7.26K $2 $2.05 $41.61M 0 -$0.1
The Herzfeld Caribbean Basin Fund  CUBA $2.54
0
$39.93M $31.69K $2.48 $2.55 $39.93M 13.36 $0.19
180 Degree Capital  TURN $3.97
-0.89
$39.65M $66.1K $3.93 $4 $39.65M 0 -$0.38
Huize Holding  HUIZ $2.09
-3.24
$21.09M $6.63K $2.05 $2.09 $21.09M 0 -$0.28
Pintec Technology  PT $0.9399
+3.1
$15.05M $580 $0.9399 $0.9399 $15.05M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.33
+19.49
$0 $183.01K $1.86 $2.47 $0 0.38 $6
Armada Acquisition Corp. II  AACIU $10.18
+0.15
$0 $739 $10.18 $10.18 $0 0 $0
NewHold Inv  NHICU $10.5
0
$0 $1 $10.5 $10.5 $0 0 $0
Sizzle  SZZLU $10.32
+1.27
$0 $1.65K $10.25 $10.4 $0 0 $0
B. Riley Financial  RILYL $2.15
+15.55
$0 $14.22K $1.96 $2.22 $0 0.35 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $50
-0.98
$100.99M $1.21K $50 $50 $100.99M 9.80 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.8
+0.16
$90.99M $3.2K $15.75 $15.84 $90.99M 17.55 $0.9
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.