국가: 미국 거래소: Tech Market Middle 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (82)
금융 (82)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $163.11 — |
-4.86
|
$22.71B — | $815.70K — | $162.66 — | $171.20 — | $22.71B — | 18.22 | $8.95 — | ||
| NMI NMIH | $39.79 — |
+0.56
|
$3.09B — | $82.37K — | $39.47 — | $39.92 — | $3.09B — | 8.30 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.91 — |
-0.63
|
$3.03B — | $145.52K — | $18.82 — | $19.11 — | $3.03B — | 10.86 | $1.74 — | ||
| GCM Grosvenor GCMG | $11.65 — |
-0.26
|
$2.18B — | $256.20K — | $11.63 — | $11.79 — | $2.18B — | 36.40 | $0.32 — | ||
| Trupanion TRUP | $36.46 — |
+0.3
|
$1.58B — | $79.95K — | $36.23 — | $36.70 — | $1.58B — | 101.27 | $0.36 — | ||
| Bitfarms BITF | $2.52 — |
-7.85
|
$1.51B — | $36.74M — | $2.44 — | $2.74 — | $1.51B — | 0 | -$0.13 — | ||
| QCR QCRH | $86.08 — |
-0.57
|
$1.45B — | $27.86K — | $85.95 — | $87.49 — | $1.45B — | 12.03 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.51 — |
+0.27
|
$1.34B — | $42.60K — | $27.50 — | $27.80 — | $1.34B — | 10.34 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.57 — |
-1.63
|
$1.32B — | $860.31K — | $13.52 — | $13.96 — | $1.32B — | 30.85 | $0.44 — | ||
| First Mid Bancshares FMBH | $41.91 — |
-0.14
|
$1.01B — | $49.34K — | $41.73 — | $42.45 — | $1.01B — | 11.48 | $3.65 — | ||
| Amalgamated Financial AMAL | $32.21 — |
+0.69
|
$969.81M — | $30.79K — | $31.99 — | $32.40 — | $969.81M — | 9.70 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.28 — |
-0.77
|
$894.76M — | $77.04K — | $11.25 — | $11.42 — | $894.76M — | 15.24 | $0.74 — | ||
| Northeast Bank NBN | $99.15 — |
-0.09
|
$850.22M — | $59.82K — | $98.14 — | $100.45 — | $850.22M — | 9.31 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.59 — |
-1.35
|
$824.27M — | $163.72K — | $10.56 — | $10.71 — | $824.27M — | 14.90 | $0.71 — | ||
| Mid Penn Bancorp MPB | $32.35 — |
+0.9
|
$745.62M — | $21.78K — | $32.19 — | $32.61 — | $745.62M — | 13.36 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $61.63 — |
+1.33
|
$695.84M — | $22.18K — | $60.73 — | $61.74 — | $695.84M — | 11.28 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $271.80 — |
-0.38
|
$593.11M — | $81.53K — | $266.02 — | $275.31 — | $593.11M — | 13.23 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.20 — |
-0.68
|
$573.56M — | $48.97K — | $21.05 — | $21.44 — | $573.56M — | 17.37 | $1.22 — | ||
| Unity Bancorp UNTY | $56.43 — |
+1.93
|
$566.51M — | $14.87K — | $55.66 — | $57.24 — | $566.51M — | 10.70 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.88 — |
-0.53
|
$550.45M — | $91.91K — | $14.83 — | $15.15 — | $550.45M — | 15.34 | $0.97 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.27 — |
-0.74
|
$464.01M — | $101.63K — | $7.26 — | $7.33 — | $464.01M — | 12.31 | $0.59 — | ||
| Southern First Bancshares SFST | $55.20 — |
+0.42
|
$452.04M — | $81.03K — | $54.91 — | $56.08 — | $452.04M — | 17.08 | $3.23 — | ||
| First Bank FRBA | $17.51 — |
+1.51
|
$435.83M — | $35.08K — | $17.23 — | $17.60 — | $435.83M — | 10.61 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $17.52 — |
+3.63
|
$420.61M — | $285.40K — | $16.89 — | $18.01 — | $420.61M — | 19.69 | $0.89 — | ||
| USCB Financial USCB | $19.60 — |
+1.29
|
$393.54M — | $12.33K — | $19.33 — | $19.63 — | $393.54M — | 12.48 | $1.57 — | ||
| Bankwell Financial BWFG | $49.75 — |
+1.82
|
$391.90M — | $17.76K — | $49.34 — | $49.87 — | $391.90M — | 13.59 | $3.66 — | ||
| HCM III HCMA | $10.09 — |
-0.1
|
$340.37M — | $27.86K — | $10.07 — | $10.10 — | $340.37M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.78 — |
-1.17
|
$340.29M — | $150.53K — | $11.69 — | $12.06 — | $340.29M — | 5.25 | $2.24 — | ||
| Primis Financial FRST | $13.39 — |
+0.07
|
$329.99M — | $23.07K — | $13.35 — | $13.53 — | $329.99M — | 39.38 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.90 — |
+1.55
|
$299.31M — | $5.53K — | $37.41 — | $37.90 — | $299.31M — | 10.32 | $3.67 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $39.23K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Fidelity D & D Bancorp FDBC | $49.00 — |
+0.57
|
$282.60M — | $6.21K — | $48.40 — | $49.00 — | $282.60M — | 10.86 | $4.51 — | ||
| Norwood Financial NWFL | $30.12 — |
+0.5
|
$279.04M — | $18.56K — | $29.36 — | $30.40 — | $279.04M — | 46.33 | $0.65 — | ||
| Investar Holding ISTR | $27.33 — |
+0.55
|
$268.54M — | $13.17K — | $27.16 — | $27.35 — | $268.54M — | 12.25 | $2.23 — | ||
| Sprott Focus Trust FUND | $8.55 — |
-0.47
|
$256.66M — | $7.22K — | $8.55 — | $8.71 — | $256.66M — | 19.43 | $0.44 — | ||
| Security National Financial SNFCA | $9.14 — |
+1.44
|
$249.35M — | $4.27K — | $9.01 — | $9.14 — | $249.35M — | 12.35 | $0.74 — | ||
| FinWise Bancorp FINW | $18.05 — |
+1.49
|
$245.31M — | $1.39K — | $18.05 — | $18.05 — | $245.31M — | 17.19 | $1.05 — | ||
| OP Bancorp OPBK | $14.86 — |
+0.61
|
$221.20M — | $9.54K — | $14.75 — | $14.89 — | $221.20M — | 9.40 | $1.58 — | ||
| SWK SWKH | $17.16 — |
-1.38
|
$208.45M — | $573.00 — | $17.16 — | $17.16 — | $208.45M — | 9.27 | $1.85 — | ||
| Consumer Portfolio Services CPSS | $9.26 — |
+0.6
|
$205.68M — | $2.02K — | $9.17 — | $9.26 — | $205.68M — | 11.56 | $0.80 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.90 — |
+3.13
|
$201.21M — | $6.51K — | $37.62 — | $38.46 — | $201.21M — | 12.38 | $3.06 — | ||
| Open Lending LPRO | $1.67 — |
-1.18
|
$197.38M — | $189.25K — | $1.65 — | $1.73 — | $197.38M — | 0 | -$1.26 — | ||
| Patriot National Bancorp PNBK | $1.70 — |
-2.3
|
$195.48M — | $155.89K — | $1.61 — | $1.75 — | $195.48M — | 0 | -$2.56 — | ||
| Ohio Valley Banc OVBC | $41.30 — |
-0.29
|
$194.56M — | $5.02K — | $41.19 — | $41.51 — | $194.56M — | 13.76 | $3.00 — | ||
| CPI Card PMTS | $16.60 — |
-6.06
|
$189.03M — | $15.53K — | $16.44 — | $17.70 — | $189.03M — | 13.83 | $1.20 — | ||
| CB Financial Services CBFV | $35.81 — |
0
|
$179.44M — | $1.32K — | $35.81 — | $35.81 — | $179.44M — | 68.86 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.41 — |
+0.38
|
$177.84M — | $9.75K — | $18.36 — | $18.48 — | $177.84M — | 14.27 | $1.29 — | ||
| Landmark Bancorp LARK | $28.13 — |
-2.36
|
$171.03M — | $1.60K — | $28.13 — | $28.98 — | $171.03M — | 9.80 | $2.87 — | ||
| ArrowMark Financial BANX | $22.02 — |
-0.81
|
$156.98M — | $9.02K — | $22.01 — | $22.20 — | $156.98M — | 8.03 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $19.32 — |
+1.21
|
$153.60M — | $14.42K — | $19.09 — | $19.32 — | $153.60M — | 11.22 | $1.72 — | ||
| BCB Bancorp BCBP | $8.37 — |
-0.24
|
$144.20M — | $32.05K — | $8.33 — | $8.48 — | $144.20M — | 139.50 | $0.06 — | ||
| Silvercrest Asset Management SAMG | $15.37 — |
+1.12
|
$129.73M — | $15.11K — | $15.23 — | $15.44 — | $129.73M — | 21.34 | $0.72 — | ||
| OFS Credit Company OCCI | $4.55 — |
-0.17
|
$127.58M — | $263.36K — | $4.50 — | $4.60 — | $127.58M — | 0 | -$0.39 — | ||
| Lake Shore Bancorp LSBK | $15.17 — |
+0.86
|
$117.39M — | $4.18K — | $15.00 — | $15.19 — | $117.39M — | 13.54 | $1.12 — | ||
| B. Riley Financial RILY | $3.78 — |
-4.55
|
$115.66M — | $461.61K — | $3.72 — | $3.98 — | $115.66M — | 0 | -$28.05 — | ||
| Calamos Global Total Return Fund CGO | $11.26 — |
-0.18
|
$110.65M — | $7.43K — | $11.23 — | $11.40 — | $110.65M — | 13.40 | $0.84 — | ||
| Union Bankshares UNB | $23.85 — |
+0.52
|
$109.31M — | $2.26K — | $23.51 — | $23.85 — | $109.31M — | 9.65 | $2.47 — | ||
| Great Elm Capital GECC | $6.97 — |
-9.72
|
$97.57M — | $196.01K — | $6.95 — | $7.48 — | $97.57M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.98 — |
+0.5
|
$89.28M — | $27.56K — | $9.93 — | $9.99 — | $89.28M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.51 — |
-0.14
|
$77.94M — | $5.19K — | $11.51 — | $11.55 — | $77.94M — | 0 | -$0.21 — | ||
| Hennessy Advisors HNNA | $9.59 — |
-3.62
|
$75.68M — | $27.46K — | $9.51 — | $10.07 — | $75.68M — | 7.55 | $1.27 — | ||
| First Guaranty Bancshares FGBI | $4.80 — |
+0.63
|
$73.69M — | $7.79K — | $4.72 — | $4.82 — | $73.69M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.07 — |
-0.32
|
$50.72M — | $382.00 — | $3.07 — | $3.07 — | $50.72M — | 10.23 | $0.30 — | ||
| Atlantic American AAME | $2.41 — |
-2.82
|
$49.16M — | $25.10K — | $2.38 — | $2.44 — | $49.16M — | 10.47 | $0.23 — | ||
| Kentucky First Federal Bancorp KFFB | $4.72 — |
0
|
$38.15M — | $144.00 — | $4.72 — | $4.72 — | $38.15M — | 78.62 | $0.06 — | ||
| Huize Holding HUIZ | $3.19 — |
-8.49
|
$32.22M — | $1.97K — | $3.19 — | $3.51 — | $32.22M — | 11.40 | $0.28 — | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $10.25K — | $1.03 — | $1.06 — | $16.59M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.56 — |
-3.26
|
$0.00 — | $3.93K — | $3.56 — | $3.60 — | $0.00 — | 0.59 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.71 — |
+2.27
|
$0.00 — | $2.79K — | $20.52 — | $20.73 — | $0.00 — | 3.35 | $6.17 — | ||
| B. Riley Financial RILYL | $3.50 — |
+0.43
|
$0.00 — | $4.52K — | $3.46 — | $3.51 — | $0.00 — | 0.58 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.20 — |
-0.19
|
$111.29M — | $1.33K — | $17.12 — | $17.24 — | $111.29M — | 11.02 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.75 — |
+3.5
|
$89.96M — | $282.00 — | $25.75 — | $25.75 — | $89.96M — | 12.56 | $2.05 — | ||
| PhenixFIN PFX | $43.78 — |
+0.63
|
$87.72M — | $396.00 — | $43.78 — | $44.00 — | $87.72M — | 14.35 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $4.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $1.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.30 — |
-0.15
|
$0.00 — | $1.17K — | $20.30 — | $20.30 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.40 — |
+0.46
|
$0.00 — | $803.00 — | $15.37 — | $15.40 — | $0.00 — | 5.91 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}