거래소: KSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
+0.73
|
$17.04B 2.18B USD | $1.44M 183.8K USD | $16.32 2.09 USD | $16.58 2.12 USD | $17.04B 2.18B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.71 1.11 USD |
+1.16
|
$16.08B 2.06B USD | $8.08M 1.03M USD | $8.46 1.08 USD | $8.76 1.12 USD | $16.08B 2.06B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
0
|
$8.36B 1.07B USD | $10.64M 1.36M USD | $1.89 0.24 USD | $1.92 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.96 0.76 USD |
-0.17
|
$6.65B 850.69M USD | $954K 121.98K USD | $5.93 0.76 USD | $5.97 0.76 USD | $6.65B 850.69M USD | 22.92 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.4 2.61 USD |
+0.25
|
$6.48B 828.96M USD | $198K 25.32K USD | $19.68 2.52 USD | $20.4 2.61 USD | $6.48B 828.96M USD | 61.81 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.36 1.45 USD |
-0.87
|
$6.25B 799.09M USD | $265.25K 33.92K USD | $11.08 1.42 USD | $11.52 1.47 USD | $6.25B 799.09M USD | 31.55 | $0.36 0.05 USD | |
| CIRC 1763.HK | $15 1.92 USD |
+0.27
|
$4.8B 613.5M USD | $64.2K 8.21K USD | $14.9 1.91 USD | $15.14 1.94 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.26 0.8 USD |
-0.63
|
$4.16B 532.43M USD | $1.1M 140.65K USD | $6.16 0.79 USD | $6.37 0.81 USD | $4.16B 532.43M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.67 1.11 USD |
-3.45
|
$2.72B 347.41M USD | $160K 20.46K USD | $8.67 1.11 USD | $9.48 1.21 USD | $2.72B 347.41M USD | 45.63 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.15 0.79 USD |
+1.65
|
$2.57B 329.11M USD | $6.4K 818.32 USD | $6.05 0.77 USD | $6.16 0.79 USD | $2.57B 329.11M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-1.14
|
$2.07B 264.15M USD | $2.19M 279.89K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $2.07B 264.15M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
-0.69
|
$2.02B 258.7M USD | $277.2K 35.44K USD | $4.31 0.55 USD | $4.4 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.61 0.33 USD |
-6.12
|
$1.15B 147.17M USD | $1.99M 254.57K USD | $2.6 0.33 USD | $2.8 0.36 USD | $1.15B 147.17M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.05 0.26 USD |
-2.84
|
$1.08B 137.75M USD | $786.26K 100.53K USD | $2.05 0.26 USD | $2.12 0.27 USD | $1.08B 137.75M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.92 0.37 USD |
+0.34
|
$798.7M 102.12M USD | $24.5K 3.13K USD | $2.92 0.37 USD | $3.17 0.41 USD | $798.7M 102.12M USD | 0 | -$0.99 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
0
|
$313.6M 40.1M USD | $282K 36.06K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.11 0.01 USD |
+9.8
|
$261.14M 33.39M USD | $4.35M 556.52K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $261.14M 33.39M USD | 0.26 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.1 4.74 USD |
-1.46
|
$1.44B 183.67M USD | $147.35K 18.84K USD | $37.05 4.74 USD | $38.05 4.87 USD | $1.44B 183.67M USD | 0 | -$0.4 -0.05 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.21
|
$137.24B 103.6M USD | $399 0.3 USD | $14,500 10.95 USD | $14,590 11.01 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}