거래소: KSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-0.13
|
$16.46B 2.1B USD | $3.71M 474.05K USD | $15.7 2.01 USD | $16.2 2.07 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.72 0.99 USD |
-0.39
|
$14.26B 1.82B USD | $14.01M 1.79M USD | $7.58 0.97 USD | $7.82 1 USD | $14.26B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+1.87
|
$6.7B 856.4M USD | $3.22M 411.46K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.52 0.19 USD |
-0.65
|
$6.69B 855.08M USD | $20.68M 2.64M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.69B 855.08M USD | 25.33 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $11.18 1.43 USD |
+4.1
|
$6.3B 806M USD | $956.5K 122.3K USD | $10.54 1.35 USD | $11.46 1.47 USD | $6.3B 806M USD | 31.05 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.54
|
$5.94B 759.76M USD | $288.5K 36.89K USD | $18.36 2.35 USD | $18.76 2.4 USD | $5.94B 759.76M USD | 56.84 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.78 1.89 USD |
-0.54
|
$4.75B 607.77M USD | $817.8K 104.57K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.75B 607.77M USD | 10.71 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.47 0.7 USD |
-1.97
|
$3.71B 474.6M USD | $868K 110.98K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.71B 474.6M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
0
|
$2.59B 331.79M USD | $11.8K 1.51K USD | $6.15 0.79 USD | $6.2 0.79 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.75 0.99 USD |
+0.26
|
$2.43B 310.55M USD | $265K 33.88K USD | $7.65 0.98 USD | $7.86 1 USD | $2.43B 310.55M USD | 40.78 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.83 0.62 USD |
-1.02
|
$2.29B 292.23M USD | $1.15M 147.35K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.29B 292.23M USD | 11.50 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-1.14
|
$2.09B 267.19M USD | $2.86M 365.37K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $2.26 0.29 USD |
+6.6
|
$1.19B 151.86M USD | $4.63M 592.58K USD | $2.07 0.26 USD | $2.3 0.29 USD | $1.19B 151.86M USD | 0 | -$0.25 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.3 0.29 USD |
-3.36
|
$1.05B 134.21M USD | $2.43M 310.71K USD | $2.3 0.29 USD | $2.37 0.3 USD | $1.05B 134.21M USD | 0 | -$1.72 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-0.7
|
$785.02M 100.37M USD | $23K 2.94K USD | $2.81 0.36 USD | $2.81 0.36 USD | $785.02M 100.37M USD | 0 | -$0.97 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.67 0.09 USD |
-1.47
|
$343.43M 43.91M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.67 0.09 USD | $343.43M 43.91M USD | 22.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+1.27
|
$261.33M 33.41M USD | $286K 36.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.17
|
$219.17M 28.02M USD | $657.5K 84.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $219.17M 28.02M USD | 0.21 | $0.44 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.55 3.52 USD |
+0.18
|
$1.06B 136.15M USD | $2.5K 319.66 USD | $27.55 3.52 USD | $27.8 3.55 USD | $1.06B 136.15M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $511 0.39 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}