국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $102,400 77.3 USD |
-0.39
|
$8.71T 6.57B USD | $5.71K 4.31 USD | $101,800 76.84 USD | $104,800 79.11 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,400 87.11 USD |
-0.94
|
$8.63T 6.52B USD | $293.97K 221.9 USD | $114,000 86.05 USD | $117,500 88.69 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $453,500 342.32 USD |
-1.2
|
$5.75T 4.34B USD | $142.64K 107.67 USD | $443,000 334.39 USD | $464,000 350.24 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $48,750 36.8 USD |
+9.8
|
$2.47T 1.87B USD | $2.8M 2.11K USD | $43,500 32.84 USD | $49,600 37.44 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,400 109 USD |
+2.7
|
$1.66T 1.25B USD | $29.55K 22.3 USD | $140,700 106.21 USD | $145,300 109.68 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,600 100.09 USD |
+0.76
|
$1.51T 1.14B USD | $49.88K 37.65 USD | $130,300 98.36 USD | $134,500 101.53 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
-0.12
|
$1.12T 844.4M USD | $31.15K 23.51 USD | $83,700 63.18 USD | $85,500 64.54 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $31,650 23.89 USD |
+11.44
|
$997.23B 752.75M USD | $8.61M 6.5K USD | $29,100 21.97 USD | $32,050 24.19 USD | $997.23B 752.75M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,000 6.79 USD |
+0.56
|
$760.32B 573.92M USD | $125.84K 94.99 USD | $8,840 6.67 USD | $9,020 6.81 USD | $760.32B 573.92M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,500 10.95 USD |
+2.4
|
$714.43B 539.28M USD | $523.57K 395.21 USD | $13,910 10.5 USD | $14,740 11.13 USD | $714.43B 539.28M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,200 82.43 USD |
+1.48
|
$702.78B 530.48M USD | $14.49K 10.94 USD | $107,400 81.07 USD | $109,400 82.58 USD | $702.78B 530.48M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $26,400 19.93 USD |
+1.93
|
$694.37B 524.14M USD | $5.41K 4.08 USD | $25,850 19.51 USD | $26,550 20.04 USD | $694.37B 524.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,950 20.34 USD |
+0.94
|
$655.4B 494.72M USD | $6 0 USD | $26,950 20.34 USD | $27,100 20.46 USD | $655.4B 494.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $25,350 19.14 USD |
+4.98
|
$571.63B 431.49M USD | $185.53K 140.05 USD | $24,100 18.19 USD | $25,750 19.44 USD | $571.63B 431.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.96
|
$524.19B 395.68M USD | $4 0 USD | $60,000 45.29 USD | $60,000 45.29 USD | $524.19B 395.68M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $53,100 40.08 USD |
+3.31
|
$486.57B 367.28M USD | $45.15K 34.08 USD | $51,400 38.8 USD | $53,200 40.16 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,830 2.89 USD |
+0.92
|
$377.89B 285.24M USD | $713.09K 538.27 USD | $3,790 2.86 USD | $3,895 2.94 USD | $377.89B 285.24M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,055 1.55 USD |
+0.24
|
$375.84B 283.7M USD | $337.69K 254.9 USD | $2,035 1.54 USD | $2,090 1.58 USD | $375.84B 283.7M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $27,150 20.49 USD |
+4.22
|
$301.88B 227.87M USD | $50.62K 38.21 USD | $25,900 19.55 USD | $27,600 20.83 USD | $301.88B 227.87M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,290 14.56 USD |
+0.36
|
$283.78B 214.21M USD | $28.3K 21.36 USD | $18,950 14.3 USD | $19,320 14.58 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,100 9.89 USD |
+0.31
|
$280.78B 211.94M USD | $22.08K 16.67 USD | $13,010 9.82 USD | $13,150 9.93 USD | $280.78B 211.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,890 15.01 USD |
+0.96
|
$243.81B 184.03M USD | $32.95K 24.87 USD | $19,660 14.84 USD | $20,000 15.1 USD | $243.81B 184.03M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,440 2.6 USD |
+2.69
|
$240.47B 181.52M USD | $146.34K 110.47 USD | $3,330 2.51 USD | $3,445 2.6 USD | $240.47B 181.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,745 4.34 USD |
+2.41
|
$225.67B 170.34M USD | $57.77K 43.6 USD | $5,560 4.2 USD | $5,770 4.36 USD | $225.67B 170.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,350 34.23 USD |
+0.78
|
$215.89B 162.96M USD | $5.82K 4.39 USD | $44,500 33.59 USD | $45,500 34.35 USD | $215.89B 162.96M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,220 9.98 USD |
+0.08
|
$204.71B 154.52M USD | $120.88K 91.24 USD | $12,860 9.71 USD | $13,460 10.16 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,000 10.57 USD |
+1.01
|
$204B 153.99M USD | $22.96K 17.33 USD | $13,850 10.45 USD | $14,180 10.7 USD | $204B 153.99M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,510 7.18 USD |
+1.6
|
$201.89B 152.4M USD | $116.3K 87.78 USD | $9,200 6.94 USD | $9,520 7.19 USD | $201.89B 152.4M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,740 8.11 USD |
+0.19
|
$196.98B 148.69M USD | $15.62K 11.79 USD | $10,580 7.99 USD | $10,900 8.23 USD | $196.98B 148.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,510 8.69 USD |
-0.17
|
$175.72B 132.64M USD | $35K 26.42 USD | $11,400 8.61 USD | $11,690 8.82 USD | $175.72B 132.64M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,240 4.71 USD |
-0.16
|
$172.96B 130.56M USD | $44.12K 33.3 USD | $6,170 4.66 USD | $6,310 4.76 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $14,580 11.01 USD |
+24
|
$164.64B 124.28M USD | $4.81M 3.63K USD | $11,100 8.38 USD | $15,000 11.32 USD | $164.64B 124.28M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,400 17.66 USD |
+2.86
|
$159.49B 120.39M USD | $3.42K 2.58 USD | $22,400 16.91 USD | $23,400 17.66 USD | $159.49B 120.39M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,510 4.91 USD |
+1.56
|
$155.63B 117.48M USD | $54.76K 41.33 USD | $6,390 4.82 USD | $6,640 5.01 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,340 8.56 USD |
+1.89
|
$147.32B 111.2M USD | $12.38K 9.35 USD | $11,160 8.42 USD | $11,360 8.57 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,660 5.78 USD |
+1.73
|
$117.59B 88.76M USD | $1.37K 1.03 USD | $7,570 5.71 USD | $7,700 5.81 USD | $117.59B 88.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,000 15.85 USD |
+1.69
|
$115.21B 86.96M USD | $13.06K 9.85 USD | $20,550 15.51 USD | $21,200 16 USD | $115.21B 86.96M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,645 2.75 USD |
+0.14
|
$95.26B 71.91M USD | $40.95K 30.91 USD | $3,590 2.71 USD | $3,695 2.79 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,295 3.24 USD |
+0.47
|
$87.46B 66.02M USD | $68.58K 51.76 USD | $4,200 3.17 USD | $4,310 3.25 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,120 3.11 USD |
+0.24
|
$66.67B 50.33M USD | $21.25K 16.04 USD | $4,085 3.08 USD | $4,140 3.13 USD | $66.67B 50.33M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,637 1.24 USD |
+2.89
|
$54.72B 41.31M USD | $70.01K 52.85 USD | $1,585 1.2 USD | $1,648 1.24 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,700 3.55 USD |
+0.21
|
$44.83B 33.84M USD | $3.41K 2.57 USD | $4,670 3.53 USD | $4,785 3.61 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
+0.87
|
$37.99B 28.67M USD | $1.42K 1.07 USD | $10,400 7.85 USD | $10,700 8.08 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}