국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,724,000 1301.34 USD |
-0.52
|
₩80T 60.24B USD | ₩42K 31.69 USD | ₩1,711,000 1291.53 USD | ₩1,785,000 1347.38 USD | ₩80T 60.24B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,600 139.34 USD |
+0.05
|
₩40T 30.48B USD | ₩418K 315.66 USD | ₩183,100 138.21 USD | ₩185,900 140.32 USD | ₩40T 30.48B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.08
|
₩10T 7.63B USD | ₩163K 123.22 USD | ₩127,900 96.54 USD | ₩131,700 99.41 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,700 78.28 USD |
-0.29
|
₩9T 6.58B USD | ₩3K 2.55 USD | ₩103,000 77.75 USD | ₩104,700 79.03 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,000 87.56 USD |
-0.34
|
₩9T 6.55B USD | ₩226K 170.37 USD | ₩115,600 87.26 USD | ₩117,000 88.32 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩438,000 330.62 USD |
-0.68
|
₩6T 4.19B USD | ₩66K 50.17 USD | ₩432,500 326.47 USD | ₩447,500 337.79 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,000 38.5 USD |
0
|
₩4T 3.02B USD | ₩65K 48.78 USD | ₩50,800 38.35 USD | ₩51,800 39.1 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,150 28.04 USD |
-0.8
|
₩3T 1.9B USD | ₩100K 75.59 USD | ₩36,950 27.89 USD | ₩38,000 28.68 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,700 32.23 USD |
+0.12
|
₩2T 1.64B USD | ₩427K 321.96 USD | ₩41,850 31.59 USD | ₩43,300 32.68 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩179,500 135.49 USD |
-0.61
|
₩2T 1.56B USD | ₩45K 33.61 USD | ₩175,000 132.1 USD | ₩182,000 137.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩164,100 123.87 USD |
-1.74
|
₩2T 1.41B USD | ₩63K 47.7 USD | ₩160,900 121.45 USD | ₩167,300 126.28 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
+0.16
|
₩1T 1.06B USD | ₩56 0.04 USD | ₩60,200 45.44 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,200 18.27 USD |
+1.68
|
₩1T 936.41M USD | ₩2K 1.83 USD | ₩23,800 17.97 USD | ₩24,200 18.27 USD | ₩1T 936.41M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,300 19.85 USD |
-0.75
|
₩1T 901.32M USD | ₩404 0.3 USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩1T 901.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,650 27.66 USD |
-2.4
|
₩1T 871.66M USD | ₩2M 1.18K USD | ₩36,450 27.51 USD | ₩38,450 29.02 USD | ₩1T 871.66M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,500 64.54 USD |
-1.72
|
₩1T 850.36M USD | ₩49K 37.01 USD | ₩85,100 64.24 USD | ₩87,900 66.35 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,260 6.99 USD |
+0.65
|
₩1T 836.11M USD | ₩75K 56.49 USD | ₩9,190 6.94 USD | ₩9,300 7.02 USD | ₩1T 836.11M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,750 17.93 USD |
-0.42
|
₩971B 733.06M USD | ₩83K 62.58 USD | ₩23,550 17.78 USD | ₩24,150 18.23 USD | ₩971B 733.06M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,170 11.45 USD |
+1.13
|
₩910B 687.1M USD | ₩920K 694.8 USD | ₩15,000 11.32 USD | ₩15,630 11.8 USD | ₩910B 687.1M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,750 10.38 USD |
+5.36
|
₩826B 623.74M USD | ₩288K 217.29 USD | ₩13,260 10.01 USD | ₩14,120 10.66 USD | ₩826B 623.74M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,360 7.07 USD |
+1.19
|
₩791B 596.88M USD | ₩231K 174.49 USD | ₩9,250 6.98 USD | ₩9,430 7.12 USD | ₩791B 596.88M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,810 12.69 USD |
-0.71
|
₩770B 580.97M USD | ₩68K 51.64 USD | ₩16,720 12.62 USD | ₩17,020 12.85 USD | ₩770B 580.97M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,590 11.01 USD |
+1.32
|
₩748B 564.55M USD | ₩284K 214 USD | ₩14,410 10.88 USD | ₩14,720 11.11 USD | ₩748B 564.55M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩115,600 87.26 USD |
-1.03
|
₩744B 561.8M USD | ₩21K 15.72 USD | ₩113,800 85.9 USD | ₩117,100 88.39 USD | ₩744B 561.8M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,850 22.53 USD |
+0.67
|
₩726B 547.95M USD | ₩263 0.2 USD | ₩29,300 22.12 USD | ₩29,850 22.53 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,850 21.02 USD |
-1.07
|
₩643B 485.48M USD | ₩73K 54.93 USD | ₩27,700 20.91 USD | ₩28,400 21.44 USD | ₩643B 485.48M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,300 41.74 USD |
-0.54
|
₩507B 382.49M USD | ₩14K 10.82 USD | ₩54,500 41.14 USD | ₩56,200 42.42 USD | ₩507B 382.49M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,550 35.14 USD |
+0.98
|
₩401B 303.02M USD | ₩38K 28.4 USD | ₩45,500 34.35 USD | ₩46,700 35.25 USD | ₩401B 303.02M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,915 2.96 USD |
-0.25
|
₩386B 291.57M USD | ₩353K 266.57 USD | ₩3,885 2.93 USD | ₩3,995 3.02 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,971 1.49 USD |
-0.55
|
₩360B 272.1M USD | ₩130K 98.07 USD | ₩1,970 1.49 USD | ₩1,993 1.5 USD | ₩360B 272.1M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,150 15.21 USD |
+0.5
|
₩291B 219.66M USD | ₩28K 21.3 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩291B 219.66M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,780 2.85 USD |
-0.26
|
₩264B 199.46M USD | ₩52K 39.43 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,280 9.27 USD |
+0.24
|
₩263B 198.67M USD | ₩13K 9.74 USD | ₩12,220 9.22 USD | ₩12,330 9.31 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,600 15.55 USD |
+0.98
|
₩253B 190.6M USD | ₩17K 13.11 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩253B 190.6M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,900 16.53 USD |
+0.23
|
₩244B 183.81M USD | ₩18K 13.96 USD | ₩21,800 16.46 USD | ₩22,100 16.68 USD | ₩244B 183.81M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
+1.5
|
₩239B 180.27M USD | ₩66K 49.52 USD | ₩6,030 4.55 USD | ₩6,100 4.6 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,400 37.29 USD |
+0.51
|
₩235B 177.52M USD | ₩2K 1.44 USD | ₩49,000 36.99 USD | ₩50,000 37.74 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,690 11.84 USD |
-2.43
|
₩229B 172.58M USD | ₩21K 15.62 USD | ₩15,660 11.82 USD | ₩16,090 12.15 USD | ₩229B 172.58M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,360 7.82 USD |
-9.12
|
₩220B 166.02M USD | ₩944K 712.82 USD | ₩10,200 7.7 USD | ₩11,700 8.83 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,950 10.53 USD |
-2.31
|
₩216B 163.05M USD | ₩107K 80.62 USD | ₩13,780 10.4 USD | ₩14,350 10.83 USD | ₩216B 163.05M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,110 8.39 USD |
-2.2
|
₩204B 153.81M USD | ₩39K 29.45 USD | ₩11,110 8.39 USD | ₩11,450 8.64 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
+0.17
|
₩178B 134.03M USD | ₩27K 20.28 USD | ₩11,570 8.73 USD | ₩11,680 8.82 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,400 4.83 USD |
+0.16
|
₩177B 133.9M USD | ₩54K 40.43 USD | ₩6,370 4.81 USD | ₩6,430 4.85 USD | ₩177B 133.9M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,000 1.51 USD |
-0.25
|
₩170B 128.62M USD | ₩271K 204.45 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,510 4.91 USD |
+8.5
|
₩170B 128.43M USD | ₩2M 1.73K USD | ₩6,090 4.6 USD | ₩6,670 5.03 USD | ₩170B 128.43M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,300 16.83 USD |
0
|
₩152B 114.73M USD | ₩3K 2.02 USD | ₩22,250 16.8 USD | ₩22,750 17.17 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,430 10.14 USD |
-1.61
|
₩152B 114.47M USD | ₩82K 61.54 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,540 8.71 USD |
+1.67
|
₩150B 113.16M USD | ₩50K 37.42 USD | ₩11,270 8.51 USD | ₩12,110 9.14 USD | ₩150B 113.16M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,591 1.2 USD |
-0.56
|
₩150B 113.03M USD | ₩2M 1.13K USD | ₩1,591 1.2 USD | ₩1,636 1.23 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,950 4.49 USD |
-1.33
|
₩142B 107.37M USD | ₩25K 18.82 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩142B 107.37M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,950 10.53 USD |
-0.14
|
₩132B 99.49M USD | ₩653 0.49 USD | ₩13,930 10.51 USD | ₩13,980 10.55 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,150 6.15 USD |
-0.73
|
₩125B 94.44M USD | ₩4K 3.24 USD | ₩8,050 6.08 USD | ₩8,210 6.2 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,750 15.66 USD |
-0.72
|
₩114B 85.93M USD | ₩10K 7.89 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩575 0.43 USD |
-1.54
|
₩114B 85.75M USD | ₩403K 304.24 USD | ₩572 0.43 USD | ₩586 0.44 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,305 3.25 USD |
+1.77
|
₩94B 71.21M USD | ₩108K 81.32 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,410 3.33 USD |
-0.34
|
₩90B 67.78M USD | ₩83K 62.51 USD | ₩4,390 3.31 USD | ₩4,460 3.37 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,545 3.43 USD |
+0.55
|
₩74B 55.52M USD | ₩247K 186.19 USD | ₩4,500 3.4 USD | ₩4,685 3.54 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩614 0.46 USD |
+2.16
|
₩73B 54.95M USD | ₩555K 418.92 USD | ₩602 0.45 USD | ₩622 0.47 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,864 1.41 USD |
-0.53
|
₩62B 47.03M USD | ₩101K 76.5 USD | ₩1,849 1.4 USD | ₩1,884 1.42 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
0
|
₩53B 39.81M USD | ₩423K 318.94 USD | ₩304 0.23 USD | ₩311 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,150 3.89 USD |
+2.39
|
₩49B 37.08M USD | ₩32K 24.4 USD | ₩4,940 3.73 USD | ₩5,150 3.89 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,630 8.78 USD |
+1.39
|
₩42B 31.91M USD | ₩3K 1.98 USD | ₩11,470 8.66 USD | ₩11,760 8.88 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}