결과 페이지 13 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Aozora Bank, Ltd. AON.F | $12.1 13.23 USD |
0
|
$1.72B 1.88B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.72B 1.88B USD | 13.75 | $0.88 0.96 USD | |
| Hilltop Holdings Inc. WXF.F | $26.6 29.08 USD |
+0.76
|
$1.72B 1.88B USD | $142 155.23 USD | $26.2 28.64 USD | $26.6 29.08 USD | $1.72B 1.88B USD | 15.83 | $1.68 1.84 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| iM Financial Group Co., Ltd. 139130.KS | $15,000 11.32 USD |
+4.53
|
$2.45T 1.85B USD | $1.24M 932.63 USD | $14,260 10.76 USD | $15,000 11.32 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Arion banki hf. ARION-SDB.ST | $13.6 1.33 USD |
0
|
$18.96B 1.85B USD | $53.47K 5.22K USD | $13.55 1.32 USD | $14.3 1.4 USD | $18.96B 1.85B USD | 8.94 | $1.52 0.15 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $13.6M 586.79K USD | $144.9 6.25 USD | $144.9 6.25 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| OFG Bancorp OFP.F | $37.6 41.1 USD |
-1.05
|
$1.69B 1.85B USD | $26 28.42 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.69B 1.85B USD | 10.59 | $3.55 3.88 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.31 USD |
-0.69
|
$1.68B 1.83B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.68B 1.83B USD | 3.57 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $71 77.61 USD |
0
|
$1.67B 1.83B USD | $47 51.38 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.83B USD | 11.34 | $6.26 6.84 USD | |
| Pathward Financial, Inc. FM7.SG | $70.5 77.07 USD |
-0.7
|
$1.66B 1.82B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.66B 1.82B USD | 11.19 | $6.3 6.89 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Investec Group IYYA.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 7.83 | $0.81 0.89 USD | |
| Suruga Bank Ltd. 8358.T | $1,393 9.4 USD |
-0.07
|
$253.81B 1.71B USD | $776.6K 5.24K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.81B 1.71B USD | 13.04 | $106.78 0.72 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
-0.23
|
$26.81T 1.71B USD | $20.5K 1.31 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 415.79 | $10.51 0.0006 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,045 2.42 USD |
-0.49
|
$1.42T 1.68B USD | $4.32K 5.11 USD | $2,015 2.38 USD | $2,080 2.46 USD | $1.42T 1.68B USD | 7.66 | $266.74 0.32 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.5 15.85 USD |
+0.69
|
$1.52B 1.66B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.52B 1.66B USD | 12.71 | $1.14 1.25 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.07 1.17 USD |
+3.88
|
$1.51B 1.65B USD | $615 672.28 USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.51B 1.65B USD | 7.13 | $0.15 0.16 USD | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.46B 1.59B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.59B USD | 5.15 | $0.01 0.01 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
-0.88
|
$1.45B 1.58B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.45B 1.58B USD | 14.86 | $0.76 0.83 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.4 0.18 USD |
+4.48
|
$12.32B 1.57B USD | $150.5K 19.24K USD | $1.3 0.17 USD | $1.44 0.18 USD | $12.32B 1.57B USD | 17.50 | $0.08 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,715 0.11 USD |
+2.69
|
$23.77T 1.52B USD | $3.13M 199.74 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.77T 1.52B USD | 142.67 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $1.33M 84.75 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| Merchants Bancorp 3KD.F | $30.2 33.01 USD |
+0.67
|
$1.39B 1.51B USD | $3 3.28 USD | $29.4 32.14 USD | $30.2 33.01 USD | $1.39B 1.51B USD | 6.48 | $4.66 5.09 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $155.69 14.94 USD |
+1.36
|
$15.63B 1.5B USD | $292 28.01 USD | $154.35 14.81 USD | $154.35 14.81 USD | $15.63B 1.5B USD | 15.04 | $10.35 0.99 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $132 150.19 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-0.93
|
$22.57T 1.44B USD | $19.2K 1.23 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $261.94 0.02 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
0
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.86 14.06 USD |
+2.32
|
$1.3B 1.42B USD | $50 54.66 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.3B 1.42B USD | 9.11 | $1.41 1.54 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
-0.56
|
$1.3B 1.42B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.3B 1.42B USD | 7.58 | $4.64 5.07 USD | |
| German American Bancorp, Inc. GAB.F | $33.4 36.51 USD |
-0.6
|
$1.3B 1.42B USD | $53 57.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.3B 1.42B USD | 15.82 | $2.11 2.31 USD | |
| Coastal Financial Corporation 1VD.F | $84 91.82 USD |
-2.89
|
$1.3B 1.42B USD | $100 109.31 USD | $84 91.82 USD | $87.5 95.65 USD | $1.3B 1.42B USD | 29.78 | $2.82 3.08 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1499 0.16 USD |
+1.39
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.29B 1.41B USD | 14.59 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $24.58 26.87 USD |
+4.86
|
$1.29B 1.41B USD | $20 21.86 USD | $24.44 26.72 USD | $24.58 26.87 USD | $1.29B 1.41B USD | 7.92 | $3.1 3.39 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,010 0.06 USD |
+8.02
|
$21.95T 1.4B USD | $5.36M 342.43 USD | $940 0.06 USD | $1,030 0.07 USD | $21.95T 1.4B USD | 46.56 | $21.69 0.001 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.4 25.58 USD |
+0.86
|
$1.28B 1.39B USD | $95 103.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.39B USD | 13.60 | $1.72 1.88 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.28B 1.39B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.28B 1.39B USD | 13.44 | $2.44 2.67 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.26B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.26B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.8 10.71 USD |
+1.03
|
$1.26B 1.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.26B 1.37B USD | 14.84 | $0.66 0.72 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,640 3.12 USD |
-4.17
|
$1.16T 1.37B USD | $484.99K 573.28 USD | $2,600 3.07 USD | $2,700 3.19 USD | $1.16T 1.37B USD | 28.68 | $92.02 0.11 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,670 45.02 USD |
-0.6
|
$201.6B 1.36B USD | $111.4K 751.98 USD | $6,630 44.75 USD | $6,760 45.63 USD | $201.6B 1.36B USD | 9.22 | $722.67 4.88 USD | |
| Permanent TSB ILPMF | $2.33 — |
0
|
$1.36B — | $200 — | $2.32 — | $2.37 — | $1.36B — | 9.32 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.36B — | $1K — | $2.25 — | $2.25 — | $1.36B — | 9.00 | $0.25 — | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.6 67.34 USD |
+0.49
|
$1.22B 1.33B USD | $1.68K 1.84K USD | $61 66.68 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 6.68 | $9.21 10.07 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+0.63
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.05 | $0.01 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,241 8.38 USD |
+0.24
|
$187.83B 1.27B USD | $535.1K 3.61K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.83B 1.27B USD | 10.10 | $122.81 0.83 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Westamerica Bancorporation WB1.F | $42.4 46.35 USD |
+0.47
|
$1.14B 1.25B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.14B 1.25B USD | 10.04 | $4.22 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,110 34.49 USD |
-1.16
|
$183.38B 1.24B USD | $121.3K 818.81 USD | $5,070 34.22 USD | $5,180 34.97 USD | $183.38B 1.24B USD | 8.84 | $577.49 3.9 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $2.78M 78.19K USD | $46 1.29 USD | $47.25 1.33 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.06 2.25 USD |
+0.98
|
$1.12B 1.23B USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.12B 1.23B USD | 9.36 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.52 | $2.28 2.49 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.40 | $0.5 — | |
| The Hyakugo Bank, Ltd. 8368.T | $726 4.9 USD |
+0.55
|
$177.48B 1.2B USD | $709K 4.79K USD | $716 4.83 USD | $731 4.93 USD | $177.48B 1.2B USD | 9.97 | $72.78 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.2 23.17 USD |
+0.95
|
$1.07B 1.17B USD | $40 43.73 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.07B 1.17B USD | 13.67 | $1.55 1.69 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
+0.88
|
$1.06B 1.15B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.06B 1.15B USD | 10.85 | $2.1 2.3 USD | |
| QCR Holdings, Inc. 3PE.F | $62 67.77 USD |
+0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $1.05B 1.15B USD | 10.93 | $5.67 6.2 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $3.8K 0.24 USD | $895 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
+1.87
|
$1.04B 1.14B USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.79 | $0.48 0.52 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
-0.95
|
$1.04B 1.13B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.13B USD | 18.24 | $5.7 6.23 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,576 17.39 USD |
+0.16
|
$165.03B 1.11B USD | $119.7K 808.01 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.03B 1.11B USD | 9.45 | $272.37 1.84 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
0
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 7.86 | $0.15 0.16 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78 85.26 USD |
+0.65
|
$972.08M 1.06B USD | $13 14.21 USD | $77 84.17 USD | $79 86.36 USD | $972.08M 1.06B USD | 9.70 | $8.04 8.79 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.04 7.7 USD |
-0.14
|
$943.31M 1.03B USD | $400 437.25 USD | $6.81 7.44 USD | $7.05 7.71 USD | $943.31M 1.03B USD | 7.91 | $0.89 0.97 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-4.17
|
$8.06B 1.03B USD | $31K 3.96K USD | $1.35 0.17 USD | $1.39 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $15.6 3.16 USD | $15.6 3.16 USD | $5.08B 1.03B USD | 5.69 | $2.74 0.56 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $55.6 1.77 USD |
+0.54
|
$32.03B 1.02B USD | $219.82K 6.98K USD | $55.3 1.76 USD | $55.6 1.77 USD | $32.03B 1.02B USD | 50.00 | $1.11 0.04 USD | |
| Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.40 | $2.2 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
+1.02
|
$15.09T 964.32M USD | $329.3K 21.04 USD | $194 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.76 | $22.58 0.001 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.73 2.38 USD |
-1.92
|
$4.72B 956.74M USD | $5.2K 1.05K USD | $11.51 2.33 USD | $11.99 2.43 USD | $4.72B 956.74M USD | 4.05 | $2.89 0.59 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.5
|
$14.85T 948.68M USD | $6.8K 0.43 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.85T 948.68M USD | 111.66 | $36.18 0.002 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $91.2K 615.63 USD | $8,490 57.31 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.82 | $2.87 3.14 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
+1.05
|
$860.9M 941.08M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $860.9M 941.08M USD | 10.21 | $1.88 2.06 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+7.79
|
$860.55M 940.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $860.55M 940.7M USD | 4.15 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
+0.53
|
$847.85M 926.81M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $847.85M 926.81M USD | 13.50 | $0.7 0.77 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $100.5K 678.4 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $65.16 0.79 USD |
+4.24
|
$75.58B 914.4M USD | $782.68K 9.47K USD | $62.55 0.76 USD | $65.7 0.79 USD | $75.58B 914.4M USD | 50.51 | $1.29 0.02 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $56.5 61.76 USD |
-0.88
|
$819.3M 895.61M USD | $267 291.87 USD | $56.5 61.76 USD | $56.5 61.76 USD | $819.3M 895.61M USD | 13.07 | $4.32 4.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||