Pagina di risultati 13 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 984.00 1119.58 USD |
-0.2
|
CHF 554.25M 630.62M USD | CHF 170.00 193.42 USD | CHF 982.00 1117.31 USD | CHF 988.00 1124.13 USD | CHF 554.25M 630.62M USD | 7.62 | CHF 129.07 146.85 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 415.95 39.9 USD |
+0.96
|
NOK 6.51B 624.46M USD | NOK 322.00 30.89 USD | NOK 412.00 39.52 USD | NOK 415.95 39.9 USD | NOK 6.51B 624.46M USD | 9.26 | NOK 44.91 4.31 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 19.60 2.79 USD |
+0.5
|
DKK 4.25B 623.04M USD | DKK 24.64K 4.69K USD | DKK 17.70 2.6 USD | DKK 19.05 2.79 USD | DKK 4.25B 623.04M USD | 19.05 | DKK 1.00 0.15 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.71 0.22 USD |
+1.79
|
HK$4.87B 622.56M USD | HK$74.80K 9.56K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$4.87B 622.56M USD | 21.37 | HK$0.08 0.01 USD | ||
| River City Bank RCBC | $43.00 — |
0
|
$619.36M — | $2.19K — | $43.25 — | $44.02 — | $619.36M — | 8.61 | $4.99 — | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| Alpine Banks of Colorado ALPIB | $39.80 — |
-1.12
|
$604.79M — | $501.00 — | $39.75 — | $39.80 — | $604.79M — | 13.67 | $2.91 — | ||
| Thomasville Bancshares THVB | $95.00 — |
0
|
$599.70M — | $470.00 — | $94.75 — | $94.75 — | $599.70M — | 16.04 | $5.92 — | ||
| Hingham Institution for Savings HS3.F | €230.00 257.98 USD |
-6.35
|
€544.63M 595.36M USD | €10.00 10.93 USD | €236.00 257.98 USD | €236.00 257.98 USD | €544.63M 595.36M USD | 13.51 | €17.46 19.09 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,245.00 0.08 USD |
+0.42
|
IDR 9.28T 593.18M USD | IDR 5.65M 361.03 USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 9.28T 593.18M USD | 7.48 | IDR 160.99 0.01 USD | ||
| South Plains Financial, Inc. 4S4.F | €33.20 36.29 USD |
+0.61
|
€542.27M 592.78M USD | €20.00 21.86 USD | €33.20 36.29 USD | €33.20 36.29 USD | €542.27M 592.78M USD | 11.14 | €2.98 3.26 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.22 110.65 USD |
-2.84
|
€530.15M 579.53M USD | €115.00 125.71 USD | €101.22 110.65 USD | €101.22 110.65 USD | €530.15M 579.53M USD | 7.63 | €13.25 14.48 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€526.49M 575.52M USD | €984.00 1.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.17 1.65 USD |
+1.12
|
R$2.83B 574.03M USD | R$10.70K 2.17K USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$2.83B 574.03M USD | 9.05 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.12 1.65 USD |
+1.88
|
R$2.82B 572.49M USD | R$17.70K 3.59K USD | R$7.99 1.62 USD | R$8.12 1.65 USD | R$2.82B 572.49M USD | 9.02 | R$0.90 0.18 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.19 USD |
-6.38
|
€511.24M 558.85M USD | €164.00 179.27 USD | €0.18 0.19 USD | €0.18 0.19 USD | €511.24M 558.85M USD | 17.60 | €0.01 0.01 USD | ||
| Sparebanken Møre MORG.OL | NOK 117.00 11.22 USD |
+2.02
|
NOK 5.81B 556.96M USD | NOK 54.44K 5.22K USD | NOK 114.70 11 USD | NOK 118.00 11.32 USD | NOK 5.81B 556.96M USD | 5.97 | NOK 19.59 1.88 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
0
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.57 | €2.38 2.6 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 2.74M 175.12 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 453.30 43.48 USD |
+0.07
|
NOK 5.62B 538.68M USD | NOK 711.00 68.2 USD | NOK 452.00 43.36 USD | NOK 457.95 43.93 USD | NOK 5.62B 538.68M USD | 8.24 | NOK 54.95 5.27 USD | ||
| Flushing Financial Corporation FL8.F | €13.20 15.52 USD |
+2.33
|
€492.73M 538.63M USD | €12.00 13.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €492.73M 538.63M USD | 0 | -€1.04 -1.1 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.90 0.03 USD |
0
|
THB 19.07B 536.45M USD | THB 3.73M 104.9K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 19.07B 536.45M USD | 6.92 | THB 0.13 0.003 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.44 118.54 USD |
-0.51
|
€487.87M 533.31M USD | €217.00 237.21 USD | €106.00 115.87 USD | €108.42 118.52 USD | €487.87M 533.31M USD | 7.80 | €13.89 15.18 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 8.11T 518.14M USD | IDR 11.33M 724.17 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,850 12.49 USD |
+1.48
|
¥76B 512.1M USD | ¥246K 1.66K USD | ¥1,818 12.27 USD | ¥1,882 12.7 USD | ¥76B 512.1M USD | 10.11 | ¥183 1.24 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Alerus Financial Corporation 5QD.F | €18.30 20 USD |
0
|
€464.77M 508.06M USD | €23.00 25.14 USD | €18.30 20 USD | €18.30 20 USD | €464.77M 508.06M USD | 11.43 | €1.60 1.75 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
0
|
€455.62M 498.06M USD | €254.00 277.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 15.08 | €1.75 1.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,758 11.87 USD |
-0.45
|
¥73B 495.59M USD | ¥119K 803.28 USD | ¥1,758 11.87 USD | ¥1,792 12.1 USD | ¥73B 495.59M USD | 11.19 | ¥157 1.06 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.20 48.32 USD |
0
|
€443.74M 485.07M USD | €93.00 101.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €443.74M 485.07M USD | 9.86 | €4.48 4.9 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥4,025 27.17 USD |
-0.12
|
¥72B 482.89M USD | ¥44K 295.66 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥72B 482.89M USD | 9.32 | ¥431 2.91 USD | ||
| First Foundation Inc. 8F1.F | €5.30 5.52 USD |
+1.92
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.61 -1.7 USD | ||
| Addiko Bank AG ADKO.VI | €22.50 24.6 USD |
+1.35
|
€433.96M 474.38M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.50 24.6 USD | €433.96M 474.38M USD | 9.86 | €2.28 2.49 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+1.68
|
NOK 4.93B 472.52M USD | NOK 4.03K 386.3 USD | NOK 177.00 16.98 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.51 | €1.64 1.79 USD | ||
| First Farmers Financial FFMR | $66.10 — |
0
|
$462.25M — | $358.00 — | $67.79 — | $67.99 — | $462.25M — | 13.32 | $4.96 — | ||
| The Bank of Saga Ltd. 8395.T | ¥4,050 27.34 USD |
+1.5
|
¥68B 462.1M USD | ¥126K 848.51 USD | ¥3,960 26.73 USD | ¥4,170 28.15 USD | ¥68B 462.1M USD | 8.38 | ¥483 3.26 USD | ||
| Addiko Bank AG ZYE1.F | €21.90 23.94 USD |
0
|
€422.39M 461.73M USD | €200.00 218.63 USD | €21.90 23.94 USD | €21.90 23.94 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
+2.08
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Schweizerische Nationalbank SWZNF | $4,543.68 — |
+4.9
|
$454.37M — | $1.00 — | $4,543.68 — | $4,543.68 — | $454.37M — | 0.011 | $391.24K — | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
-0.81
|
€412.15M 450.54M USD | €11.00 12.02 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.96 | €5.10 5.57 USD | ||
| Oma Säästöpankki Oyj OM0.F | €12.16 13.29 USD |
+3.4
|
€407.80M 445.78M USD | €231.00 252.51 USD | €12.16 13.29 USD | €12.16 13.29 USD | €407.80M 445.78M USD | 8.56 | €1.42 1.55 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.60 19.24 USD |
+0.57
|
€407.51M 445.46M USD | €327.00 357.46 USD | €17.60 19.24 USD | €17.60 19.24 USD | €407.51M 445.46M USD | 0 | -€6.27 -6.8 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €12.16 13.29 USD |
+3.4
|
€407.08M 444.99M USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €407.08M 444.99M USD | 8.56 | €1.42 1.55 USD | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $210.00 — | $39.95 — | $39.95 — | $444.92M — | 16.78 | $2.38 — | ||
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 9.15 | €2.49 2.72 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
-0.81
|
€389.74M 426.03M USD | €211.00 230.65 USD | €12.20 13.34 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.43
|
€386.25M 422.22M USD | €2.00 2.19 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.99 | €5.16 5.64 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.90 15.19 USD |
-2.8
|
€383.43M 419.14M USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €383.43M 419.14M USD | 12.41 | €1.12 1.22 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,761 17.49 USD |
+0.82
|
¥61B 413.25M USD | ¥12K 324.69 USD | ¥2,545 17.18 USD | ¥2,619 17.68 USD | ¥61B 413.25M USD | 15.31 | ¥169 1.14 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥2,065 13.06 USD |
+0.38
|
¥61B 409.89M USD | ¥20K 482.65 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥61B 409.89M USD | 12.16 | ¥159 1.07 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-0.52
|
€368.88M 403.23M USD | €192.00 209.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.45 | €2.26 2.47 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,530.00 4016.38 USD |
+1.44
|
CHF 353.00M 401.64M USD | CHF 12.00 13.65 USD | CHF 3,490.00 3970.87 USD | CHF 3,530.00 4016.38 USD | CHF 353.00M 401.64M USD | 0.011 | CHF 308.80K 351343.79 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 305.00 41.79 USD |
+0.33
|
DKK 2.71B 396.68M USD | DKK 2.65K 3.26K USD | DKK 276.00 40.47 USD | DKK 287.00 42.08 USD | DKK 2.71B 396.68M USD | 11.29 | DKK 25.24 3.7 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,490 10.06 USD |
-0.27
|
¥58B 392.97M USD | ¥61K 410.42 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥58B 392.97M USD | 9.44 | ¥158 1.07 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
-1.84
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.79 | €1.16 1.27 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 1,000.00 133.72 USD |
+0.5
|
DKK 2.42B 354.24M USD | DKK 2.36K 243.24 USD | DKK 910.00 133.43 USD | DKK 924.00 135.48 USD | DKK 2.42B 354.24M USD | 10.11 | DKK 90.18 13.22 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
0
|
€314.26M 343.52M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.66 | €3.11 3.4 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
+2.77
|
€305.76M 334.24M USD | €600.00 655.88 USD | €1.27 1.38 USD | €1.30 1.42 USD | €305.76M 334.24M USD | 14.44 | €0.09 0.1 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,300.00 0.24 USD |
+3.33
|
IDR 5.22T 333.28M USD | IDR 130.00K 8.31 USD | IDR 3,590.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 5.22T 333.28M USD | 24.57 | IDR 151.40 0.009 USD | ||
| RBB Bancorp 5SZ.F | €17.20 18.8 USD |
+1.18
|
€302.35M 330.51M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €302.35M 330.51M USD | 13.54 | €1.27 1.39 USD | ||
| Bank of Greece BGC.F | €15.00 16.4 USD |
+0.33
|
€302.11M 330.25M USD | €910.00 994.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €302.11M 330.25M USD | 3.59 | €4.17 4.56 USD | ||
| Jeju Bank 006220.KS | ₩11,710 8.49 USD |
+2.81
|
₩425B 320.98M USD | ₩555K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| MVB Financial Corp. MV6.F | €22.00 24.05 USD |
+1.85
|
€291.15M 318.27M USD | €153.00 167.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €291.15M 318.27M USD | 10.57 | €2.08 2.27 USD | ||
| River Financial RVRF | $40.00 — |
0
|
$310.00M — | $1.00K — | $40.00 — | $40.00 — | $310.00M — | 7.72 | $5.18 — | ||
| NewtekOne, Inc. 1N31.F | €9.69 10.59 USD |
0
|
€279.77M 305.83M USD | €531.00 580.45 USD | €9.69 10.59 USD | €9.69 10.59 USD | €279.77M 305.83M USD | 5.09 | €1.90 2.08 USD | ||
| BayCom Corp B2J.F | €25.00 27.33 USD |
-1.57
|
€277.87M 303.75M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €277.87M 303.75M USD | 14.04 | €1.78 1.95 USD | ||
| Primis Financial Corp. 7H80.F | €10.90 11.92 USD |
+5.83
|
€274.65M 300.23M USD | €890.00 972.89 USD | €10.90 11.92 USD | €10.90 11.92 USD | €274.65M 300.23M USD | 37.58 | €0.29 0.32 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 234.00 0.01 USD |
-7.14
|
IDR 4.67T 298.36M USD | IDR 90.08M 5.76K USD | IDR 224.00 0.01 USD | IDR 252.00 0.02 USD | IDR 4.67T 298.36M USD | 50.98 | IDR 4.59 0.0002 USD | ||
| Security National SNLC | $176.25 — |
0
|
$292.16M — | $32.00 — | $175.00 — | $175.00 — | $292.16M — | 0 | $0.00 — | ||
| Cashmere Valley Bank CSHX | $74.00 — |
-0.07
|
$289.10M — | $700.00 — | $73.84 — | $74.04 — | $289.10M — | 10.00 | $7.40 — | ||
| Waterstone Financial, Inc. 47Z.F | €13.90 15.19 USD |
0
|
€264.08M 288.67M USD | €708.00 773.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €264.08M 288.67M USD | 12.30 | €1.13 1.24 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
-1.06
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.33 | €3.60 3.94 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.00 22.96 USD |
+0.96
|
€253.96M 277.61M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €253.96M 277.61M USD | 8.71 | €2.41 2.63 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Morris State Bancshares MBLU | $25.20 — |
0
|
$265.17M — | $1.10K — | $24.85 — | $24.85 — | $265.17M — | 13.07 | $1.90 — | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $600.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Merchants Financial MFGI | $32.00 — |
0
|
$261.72M — | $300.00 — | $32.00 — | $32.00 — | $261.72M — | 9.27 | $3.45 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 4.08T 261M USD | IDR 637.70K 40.75 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.08T 261M USD | 26.02 | IDR 10.68 0.0006 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹255.95 3.12 USD |
-1.04
|
₹21.44B 259.4M USD | ₹6.44K 77.91 USD | ₹254.60 3.08 USD | ₹258.85 3.13 USD | ₹21.44B 259.4M USD | 26.81 | ₹9.61 0.12 USD | ||
| NASB Financial NASB | $37.99 — |
+0.28
|
$258.69M — | $100.00 — | $37.49 — | $37.49 — | $258.69M — | 9.21 | $3.89 — | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $18.00 — | $47.50 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| The Towa Bank, Ltd. 8558.T | ¥1,077 7.27 USD |
-0.83
|
¥38B 257.63M USD | ¥239K 1.61K USD | ¥1,068 7.21 USD | ¥1,110 7.49 USD | ¥38B 257.63M USD | 6.28 | ¥171 1.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||