Страница результатов 13 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,127 14.36 USD |
-1.16
|
$296.31B 2B USD | $307.9K 2.08K USD | $2,123 14.33 USD | $2,158 14.57 USD | $296.31B 2B USD | 9.56 | $222.3 1.5 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
-0.37
|
$31.21T 1.99B USD | $4.07M 260.27 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.44 0.01 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
+0.01
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.81 0.82 USD |
-1.29
|
$33.39B 1.98B USD | $12.24K 724.82 USD | $13.81 0.82 USD | $14 0.83 USD | $33.39B 1.98B USD | 26.05 | $0.53 0.03 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.8B 1.97B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.8B 1.97B USD | 13.15 | $0.95 1.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.8 41.32 USD |
-3.08
|
$1.79B 1.96B USD | $0 0 USD | $35.6 38.92 USD | $37.8 41.32 USD | $1.79B 1.96B USD | 15.68 | $2.41 2.63 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.41
|
$1.72B 1.96B USD | $558 634.88 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
-1.93
|
$288.32B 1.95B USD | $171.8K 1.16K USD | $3,300 22.28 USD | $3,360 22.68 USD | $288.32B 1.95B USD | 9.83 | $335.99 2.27 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,760 4.44 USD |
+2.45
|
$1.65T 1.95B USD | $875.76K 1.04K USD | $3,660 4.33 USD | $3,800 4.49 USD | $1.65T 1.95B USD | 15.81 | $237.82 0.28 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-3.7
|
$15.17B 1.94B USD | $98K 12.53K USD | $1.04 0.13 USD | $1.07 0.14 USD | $15.17B 1.94B USD | 3.85 | $0.27 0.03 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-0.16
|
$282.48B 1.91B USD | $139.1K 938.96 USD | $6,110 41.24 USD | $6,220 41.99 USD | $282.48B 1.91B USD | 20.41 | $300.25 2.03 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.05K 593.82 USD | $210.8 30.91 USD | $210.8 30.91 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.05 | $1.74 1.9 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,195 0.08 USD |
-0.83
|
$28.78T 1.84B USD | $15.01M 959.08 USD | $1,190 0.08 USD | $1,210 0.08 USD | $28.78T 1.84B USD | 10.34 | $115.56 0.007 USD | |
| OFG Bancorp OFP.F | $36.8 40.23 USD |
-1.08
|
$1.65B 1.81B USD | $33 36.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.65B 1.81B USD | 9.91 | $3.71 4.06 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $9.28M 592.93 USD | $1,985 0.13 USD | $2,050 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.45 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
-2.13
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.53 | $6.55 7.16 USD | |
| City Union Bank Limited CUB.BO | $194.9 2.36 USD |
-1.04
|
$144.52B 1.75B USD | $52.29K 632.62 USD | $193.55 2.34 USD | $197.6 2.39 USD | $144.52B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.75
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.79 | $0.01 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
-0.46
|
$26.38T 1.69B USD | $134.4K 8.59 USD | $4,240 0.27 USD | $4,350 0.28 USD | $26.38T 1.69B USD | 414.65 | $10.37 0.0006 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
+2.61
|
$1.49B 1.63B USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.11 | $0.45 0.49 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
+1.31
|
$1.46B 1.6B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.6B USD | 11.56 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.7 14.98 USD |
-2.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.57B USD | 11.51 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
-5.83
|
$1.43B 1.57B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.43B 1.57B USD | 22.60 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
-0.4
|
$24.53T 1.57B USD | $1.2M 76.59 USD | $2,490 0.16 USD | $2,530 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
-1.74
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.39B 1.52B USD | 2.82 | $0.08 0.09 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
+0.91
|
$23.63T 1.51B USD | $76.1K 4.86 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.02 0.02 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-2.7
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.50 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
-3.01
|
$1.36B 1.49B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $68 77.37 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Grupo Supervielle S.A. 189A.F | $14.1 15.41 USD |
+2.92
|
$1.35B 1.48B USD | $1.41K 1.54K USD | $13.6 14.87 USD | $14.2 15.52 USD | $1.35B 1.48B USD | 15.32 | $0.92 1.01 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
0
|
$1.34B 1.47B USD | $18 19.68 USD | $27.6 30.17 USD | $28.4 31.05 USD | $1.34B 1.47B USD | 5.86 | $4.81 5.26 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.79
|
$1.34B 1.46B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.34B 1.46B USD | 6.35 | $0.02 0.02 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.45B — | $200 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35 38.26 USD |
-0.57
|
$1.29B 1.41B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $1.29B 1.41B USD | 7.05 | $4.96 5.42 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.54 14.06 USD |
-0.77
|
$14.71B 1.41B USD | $164 15.73 USD | $145.52 13.96 USD | $146.12 14.02 USD | $14.71B 1.41B USD | 14.15 | $10.35 0.99 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.68 13.86 USD |
+0.08
|
$1.27B 1.39B USD | $70 76.52 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.27B 1.39B USD | 8.74 | $1.45 1.59 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.84 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+0.51
|
$1.27B 1.38B USD | $9.03K 9.87K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
-5.68
|
$1.26B 1.37B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.26B 1.37B USD | 10.06 | $0.33 0.36 USD | |
| German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
-2.4
|
$1.24B 1.36B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.24B 1.36B USD | 14.81 | $2.2 2.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+4.95
|
$1.24B 1.36B USD | $1.59K 1.74K USD | $59.5 65.04 USD | $64.44 70.44 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
-0.26
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.33B USD | $24 26.24 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.33B USD | 12.42 | $2.56 2.8 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,278 8.63 USD |
-1.39
|
$194.43B 1.31B USD | $233.5K 1.58K USD | $1,276 8.61 USD | $1,291 8.71 USD | $194.43B 1.31B USD | 11.69 | $109.25 0.74 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,420 7.87 USD |
-1.61
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $74 80.89 USD |
-1.33
|
$1.18B 1.29B USD | $100 109.31 USD | $74 80.89 USD | $77 84.17 USD | $1.18B 1.29B USD | 24.66 | $3 3.28 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48 1.35 USD |
+0.52
|
$45.46B 1.28B USD | $3.36M 94.49K USD | $47.25 1.33 USD | $48.25 1.36 USD | $45.46B 1.28B USD | 8.04 | $5.97 0.17 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
-3.64
|
$1.17B 1.28B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 11.71 | $1.81 1.98 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.25B — | $1.1K — | $4.17 — | $4.2 — | $1.25B — | 8.40 | $0.5 — | |
| Hope Bancorp, Inc. NRB.F | $8.9 9.73 USD |
-2.2
|
$1.14B 1.25B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.14B 1.25B USD | 12.89 | $0.69 0.75 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Westamerica Bancorporation WB1.F | $42 45.91 USD |
-1.41
|
$1.12B 1.23B USD | $1 1.09 USD | $42 45.91 USD | $42 45.91 USD | $1.12B 1.23B USD | 9.50 | $4.42 4.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.26 1.38 USD |
+2.44
|
$1.09B 1.19B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.09B 1.19B USD | 8.40 | $0.15 0.16 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
-2.56
|
$1.09B 1.19B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.09B 1.19B USD | 9.57 | $2.38 2.6 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.2 24.27 USD |
0
|
$1.08B 1.18B USD | $62 67.77 USD | $22 24.05 USD | $22.4 24.49 USD | $1.08B 1.18B USD | 10.18 | $2.18 2.38 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| QCR Holdings, Inc. 3PE.F | $60.5 66.13 USD |
+0.83
|
$1.08B 1.18B USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $1.08B 1.18B USD | 10.27 | $5.89 6.44 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.11 8.87 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $1.07B 1.17B USD | 8.72 | $0.93 1.02 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.45
|
$171.01B 1.15B USD | $57.8K 390.17 USD | $4,720 31.86 USD | $4,800 32.4 USD | $171.01B 1.15B USD | 8.25 | $577.3 3.9 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
-0.62
|
$1.05B 1.15B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.15B USD | 6.57 | $0.49 0.54 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $683 4.61 USD |
-1.44
|
$167.96B 1.13B USD | $449K 3.03K USD | $677 4.57 USD | $692 4.67 USD | $167.96B 1.13B USD | 9.38 | $72.77 0.49 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+3.64
|
$1.03B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.13B USD | 11.40 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-1.94
|
$1.01B 1.11B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.11B USD | 16.72 | $6.04 6.6 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,300 35.78 USD |
-1.85
|
$160.22B 1.08B USD | $57.7K 389.49 USD | $5,270 35.57 USD | $5,360 36.18 USD | $160.22B 1.08B USD | 7.33 | $722.52 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,502 16.89 USD |
-1.11
|
$160.15B 1.08B USD | $105.4K 711.48 USD | $2,475 16.71 USD | $2,531 17.08 USD | $160.15B 1.08B USD | 9.19 | $272.23 1.84 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.98
|
$984.77M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $984.77M 1.08B USD | 5.15 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
-1.18
|
$16.46T 1.05B USD | $5.6K 0.36 USD | $835 0.05 USD | $850 0.05 USD | $16.46T 1.05B USD | 68.16 | $12.25 0.0007 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.76 2.59 USD |
+0.55
|
$5.15B 1.04B USD | $1.3K 263.49 USD | $12.57 2.55 USD | $12.81 2.6 USD | $5.15B 1.04B USD | 4.35 | $2.93 0.59 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $243.7K 15.57 USD | $745 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
0
|
$940.38M 1.03B USD | $105 114.78 USD | $72 78.71 USD | $73.5 80.35 USD | $940.38M 1.03B USD | 8.74 | $8.35 9.13 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
0
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.47 | $0.22 0.24 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$921.54M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $921.54M 1.01B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $378.8K 24.21 USD | $202 0.01 USD | $208 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $26.4K 838.93 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
-0.61
|
$4.81B 974.09M USD | $2.1K 425.64 USD | $8.1 1.64 USD | $8.14 1.65 USD | $4.81B 974.09M USD | 10.94 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
-1.39
|
$4.77B 966.48M USD | $600 121.61 USD | $7.8 1.58 USD | $7.86 1.59 USD | $4.77B 966.48M USD | 10.54 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $84.8 17.19 USD |
-2.01
|
$4.75B 963.51M USD | $5.3K 1.07K USD | $84.8 17.19 USD | $86.2 17.47 USD | $4.75B 963.51M USD | 3.85 | $21.99 4.46 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.25
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,000 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.38 | $36.09 0.002 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||