結果ページ13 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 936.00 1064.97 USD |
-0.64
|
CHF 527.21M 599.85M USD | CHF 181.00 205.94 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 527.21M 599.85M USD | 7.25 | CHF 129.05 146.83 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
+0.83
|
€546.80M 597.72M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €546.80M 597.72M USD | 9.32 | €5.21 5.7 USD | |
| AB Artea bankas ZH5.F | €0.81 0.89 USD |
+2.53
|
€543.50M 594.12M USD | €251.00 274.38 USD | €0.81 0.89 USD | €0.81 0.89 USD | €543.50M 594.12M USD | 8.10 | €0.10 0.11 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
-3.2
|
€536.94M 586.95M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €536.94M 586.95M USD | 13.59 | €17.80 19.46 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €106.38 116.29 USD |
+0.87
|
€533.83M 583.54M USD | €4.00 4.37 USD | €105.44 115.26 USD | €106.38 116.29 USD | €533.83M 583.54M USD | 8.02 | €13.26 14.49 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 378.55 36.31 USD |
-0.12
|
NOK 6.07B 581.81M USD | NOK 1.37K 131.8 USD | NOK 378.55 36.31 USD | NOK 382.45 36.69 USD | NOK 6.07B 581.81M USD | 8.42 | NOK 44.91 4.31 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,050 34.09 USD |
-0.98
|
¥85B 572.09M USD | ¥90K 605.5 USD | ¥4,950 33.41 USD | ¥5,130 34.63 USD | ¥85B 572.09M USD | 7.34 | ¥687 4.64 USD | |
| South Plains Financial, Inc. 4S4.F | €32.20 35.2 USD |
+1.9
|
€523.18M 571.91M USD | €90.00 98.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €523.18M 571.91M USD | 10.59 | €3.04 3.32 USD | |
| Alpine Banks of Colorado ALPIB | $37.24 — |
+2.03
|
$563.64M — | $122.00 — | $36.01 — | $37.24 — | $563.64M — | 12.79 | $2.91 — | |
| Thomasville Bancshares THVB | $89.11 — |
-1.55
|
$562.52M — | $111.00 — | $89.11 — | $89.11 — | $562.52M — | 15.05 | $5.92 — | |
| River City Bank RCBC | $389.61 — |
-0.36
|
$561.18M — | $217.00 — | $389.61 — | $391.10 — | $561.18M — | 7.80 | $49.91 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
0
|
R$2.75B 557.02M USD | R$1.20K 243.22 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$2.75B 557.02M USD | 7.34 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
0
|
R$2.75B 557.02M USD | R$100.00 20.27 USD | R$7.85 1.59 USD | R$7.85 1.59 USD | R$2.75B 557.02M USD | 7.26 | R$1.08 0.22 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
0
|
DKK 3.73B 546.17M USD | DKK 1.17K 170.96 USD | DKK 16.60 2.43 USD | DKK 16.70 2.45 USD | DKK 3.73B 546.17M USD | 13.91 | DKK 1.20 0.18 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 810.00 0.05 USD |
0
|
IDR 8.52T 544.6M USD | IDR 2.03M 129.94 USD | IDR 800.00 0.05 USD | IDR 815.00 0.05 USD | IDR 8.52T 544.6M USD | 8.54 | IDR 94.77 0.006 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$543.93M — | $3.00K — | $1.80 — | $1.80 — | $543.93M — | 1.68 | $0.72 — | |
| The Oita Bank, Ltd. 8392.T | ¥5,300 35.78 USD |
+1.92
|
¥80B 539.33M USD | ¥53K 359.11 USD | ¥5,130 34.63 USD | ¥5,310 35.84 USD | ¥80B 539.33M USD | 9.88 | ¥536 3.62 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.55 41.3 USD |
0
|
NOK 5.57B 534.58M USD | NOK 4.20K 402.9 USD | NOK 430.55 41.3 USD | NOK 440.00 42.21 USD | NOK 5.57B 534.58M USD | 7.83 | NOK 54.94 5.27 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 7.19M 459.46 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.03 | $2.64 — | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+0.59
|
€466.28M 509.71M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €466.28M 509.71M USD | 10.36 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.20 26.45 USD |
+0.83
|
€460.65M 503.55M USD | €105.00 114.78 USD | €24.20 26.45 USD | €24.20 26.45 USD | €460.65M 503.55M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Sparebanken Møre MORG.OL | NOK 102.52 9.83 USD |
+0.18
|
NOK 5.09B 488.03M USD | NOK 12.26K 1.18K USD | NOK 102.50 9.83 USD | NOK 103.00 9.88 USD | NOK 5.09B 488.03M USD | 5.23 | NOK 19.58 1.88 USD | |
| Flushing Financial Corporation FL8.F | €13.20 14.43 USD |
+0.76
|
€445.88M 487.4M USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €445.88M 487.4M USD | 0 | -€1.06 -1.1 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 17.18B 483.27M USD | THB 4.44M 125.05K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 17.18B 483.27M USD | 7.18 | THB 0.11 0.003 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,110 27.74 USD |
+0.24
|
¥71B 477.13M USD | ¥31K 207.91 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥71B 477.13M USD | 10.13 | ¥405 2.74 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.70 21.53 USD |
-0.51
|
€435.19M 475.72M USD | €19.00 20.77 USD | €19.70 21.53 USD | €19.70 21.53 USD | €435.19M 475.72M USD | 8.10 | €2.43 2.66 USD | |
| Sparebanken Møre K5X.F | €8.34 9.11 USD |
+0.63
|
€429.15M 469.12M USD | €4.00 4.37 USD | €8.33 9.11 USD | €8.47 9.26 USD | €429.15M 469.12M USD | 4.99 | €1.67 1.83 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
+0.78
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.60 | €1.78 1.95 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$467.27M — | $1.00 — | $4,331.50 — | $4,331.50 — | $467.27M — | 0.011 | $382.99K — | |
| Eagle Bancorp, Inc. 2ZI.F | €13.70 14.98 USD |
-3.52
|
€424.09M 463.59M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.70 14.98 USD | €424.09M 463.59M USD | 0 | -€3.43 -3.7 USD | |
| First Farmers Financial FFMR | $66.00 — |
-1.49
|
$459.17M — | $73.00 — | $66.00 — | $66.00 — | $459.17M — | 13.30 | $4.96 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€416.60M 455.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €416.60M 455.4M USD | 0 | €0.00 0 USD | |
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
0
|
€410.82M 449.08M USD | €352.00 384.78 USD | €21.30 23.28 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
0
|
€409.61M 447.76M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €409.61M 447.76M USD | 8.92 | €4.57 5 USD | |
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
-0.48
|
€405.02M 442.74M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €405.02M 442.74M USD | 9.16 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€402.01M 439.45M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €402.01M 439.45M USD | 8.97 | €2.54 2.78 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 170.00 16.31 USD |
-1.31
|
NOK 4.58B 438.96M USD | NOK 2.01K 193.2 USD | NOK 169.48 16.26 USD | NOK 172.26 16.52 USD | NOK 4.58B 438.96M USD | 10.42 | NOK 16.30 1.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
+2.75
|
€394.24M 430.96M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.24M 430.96M USD | 13.41 | €1.67 1.83 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,600 24.3 USD |
-1.91
|
¥64B 430.4M USD | ¥93K 629.8 USD | ¥3,560 24.03 USD | ¥3,710 25.04 USD | ¥64B 430.4M USD | 8.34 | ¥432 2.91 USD | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,538 10.38 USD |
-0.39
|
¥63B 424.73M USD | ¥243K 1.64K USD | ¥1,501 10.13 USD | ¥1,558 10.52 USD | ¥63B 424.73M USD | 11.06 | ¥139 0.94 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.50 62.86 USD |
+0.88
|
€388.51M 424.69M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €388.51M 424.69M USD | 11.05 | €5.20 5.68 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 472.00 0.56 USD |
+7.52
|
ARS 359.01B 424.37M USD | ARS 1.50M 1.78K USD | ARS 440.00 0.52 USD | ARS 478.00 0.57 USD | ARS 359.01B 424.37M USD | 11.33 | ARS 41.63 0.05 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,493 10.08 USD |
-0.6
|
¥62B 420.64M USD | ¥229K 1.55K USD | ¥1,461 9.86 USD | ¥1,502 10.14 USD | ¥62B 420.64M USD | 9.51 | ¥157 1.06 USD | |
| First Foundation Inc. 8F1.F | €4.30 4.7 USD |
-2.27
|
€380.80M 416.27M USD | €1.80K 1.97K USD | €4.30 4.7 USD | €4.30 4.7 USD | €380.80M 416.27M USD | 0 | -€1.65 -1.8 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
-3.23
|
CHF 360.00M 409.6M USD | CHF 11.00 12.52 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.84 USD | |
| First Business Financial Services, Inc. 45D.F | €44.60 48.75 USD |
+2.76
|
€374.15M 408.99M USD | €10.00 10.93 USD | €44.60 48.75 USD | €44.60 48.75 USD | €374.15M 408.99M USD | 8.47 | €5.26 5.75 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.30 14.54 USD |
-5
|
€372.77M 407.48M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €372.77M 407.48M USD | 11.66 | €1.14 1.25 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+1.14
|
€367.85M 402.11M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.85M 402.11M USD | 7.50 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+2.17
|
€367.15M 401.34M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €367.15M 401.34M USD | 8.17 | €2.30 2.51 USD | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.40 | $20.66 — | |
| The Bank of Saga Ltd. 8395.T | ¥3,270 22.07 USD |
-1.36
|
¥55B 372.83M USD | ¥132K 893.74 USD | ¥3,220 21.74 USD | ¥3,320 22.41 USD | ¥55B 372.83M USD | 6.74 | ¥485 3.27 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,714 11.57 USD |
-0.35
|
¥54B 363.18M USD | ¥57K 382.07 USD | ¥1,695 11.44 USD | ¥1,723 11.63 USD | ¥54B 363.18M USD | 12.40 | ¥138 0.93 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,228 15.04 USD |
+0.04
|
¥53B 356.1M USD | ¥25K 170.78 USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥53B 356.1M USD | 7.20 | ¥309 2.09 USD | |
| Jeju Bank 006220.KS | ₩12,480 9.42 USD |
-2.95
|
₩472B 356.08M USD | ₩146K 110 USD | ₩12,470 9.41 USD | ₩13,020 9.83 USD | ₩472B 356.08M USD | 0 | ₩0 0 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
+1.09
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.27 | €1.65 1.8 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-4.5
|
€317.84M 347.45M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €317.84M 347.45M USD | 16.46 | €0.58 0.63 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.30 15.63 USD |
-4.67
|
€315.84M 345.26M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.30 15.63 USD | €315.84M 345.26M USD | 12.11 | €1.18 1.29 USD | |
| Skjern Bank A/S SKJE.CO | DKK 242.50 35.56 USD |
+0.62
|
DKK 2.31B 338.1M USD | DKK 146.00 21.41 USD | DKK 241.00 35.34 USD | DKK 244.00 35.78 USD | DKK 2.31B 338.1M USD | 9.61 | DKK 25.23 3.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.20 41.76 USD |
+3.24
|
€304.68M 333.06M USD | €1.60K 1.75K USD | €38.20 41.76 USD | €38.20 41.76 USD | €304.68M 333.06M USD | 12.05 | €3.17 3.47 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,248 8.42 USD |
+0.08
|
¥49B 328.92M USD | ¥94K 637.23 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥49B 328.92M USD | 7.90 | ¥158 1.07 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
-2.32
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.87
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 800.00 117.3 USD |
-0.5
|
DKK 2.12B 311.19M USD | DKK 1.06K 156 USD | DKK 796.00 116.71 USD | DKK 806.00 118.18 USD | DKK 2.12B 311.19M USD | 8.86 | DKK 90.21 13.23 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| Security National SNLC | $182.70 — |
+4.4
|
$300.87M — | $11.00 — | $182.70 — | $182.70 — | $300.87M — | 0 | $0.00 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,330.00 0.21 USD |
+3.1
|
IDR 4.67T 298.34M USD | IDR 4.20K 0.27 USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 4.67T 298.34M USD | 21.98 | IDR 151.49 0.009 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹270.65 3.27 USD |
-0.88
|
₹23.37B 282.72M USD | ₹75.25K 910.45 USD | ₹268.70 3.25 USD | ₹273.95 3.31 USD | ₹23.37B 282.72M USD | 28.16 | ₹9.61 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.50 3.27 USD |
-0.99
|
₹23.34B 282.41M USD | ₹4.52K 54.62 USD | ₹269.00 3.25 USD | ₹274.70 3.32 USD | ₹23.34B 282.41M USD | 28.11 | ₹9.62 0.12 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€255.43M 279.22M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €255.43M 279.22M USD | 4.50 | €1.94 2.12 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 4.32T 276.02M USD | IDR 287.90K 18.4 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.32T 276.02M USD | 27.50 | IDR 10.69 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 4.29T 273.96M USD | IDR 2.50M 160.06 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.29T 273.96M USD | 18.00 | IDR 13.22 0.0008 USD | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.47 | €1.15 1.26 USD | |
| Plumas Bancorp OKO.F | €35.40 38.7 USD |
-0.56
|
€246.23M 269.16M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.40 38.7 USD | €246.23M 269.16M USD | 9.64 | €3.67 4.01 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $66.90 — |
-0.28
|
$261.36M — | $2.41K — | $66.71 — | $67.25 — | $261.36M — | 9.04 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.00 | $9.40 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| NASB Financial NASB | $35.10 — |
+0.72
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $306.00 — | $45.55 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€221.75M 242.4M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €221.75M 242.4M USD | 30.34 | €0.29 0.32 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
-0.57
|
DKK 1.58B 230.93M USD | DKK 1.07K 156.74 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||