Sonuç Sayfası 13 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (999)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $129 12.37 USD |
-0.62
|
$32.99B 3.16B USD | $3.5K 335.94 USD | $129 12.37 USD | $130.4 12.51 USD | $32.99B 3.16B USD | 9.08 | $14.2 1.36 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $2 — | $12,000 — | $12,000 — | $3.11B — | 6.62 | $1.81K — | |
| Associated Banc-Corp AB5.F | $18.6 20.33 USD |
-2.11
|
$2.8B 3.07B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.8B 3.07B USD | 20.21 | $0.92 1.01 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.52 0.56 USD |
+0.98
|
$2.79B 3.06B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.52 0.56 USD | $2.79B 3.06B USD | 3.67 | $0.14 0.15 USD | |
| Canadian Western Bank CBWBF | $31.43 — |
0
|
$3.05B — | $200 — | $31.43 — | $31.43 — | $3.05B — | 12.82 | $2.45 — | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.18 | $1.64 1.79 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
-1.96
|
$2.73B 2.98B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.73B 2.98B USD | 10.00 | $1.5 1.64 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,113.95 4.86 USD |
-0.59
|
$2.52T 2.98B USD | $19.91K 23.53 USD | $4,090 4.83 USD | $4,170 4.93 USD | $2.52T 2.98B USD | 18.89 | $217.69 0.26 USD | |
| Sydbank A/S TM2.F | $50.35 55.04 USD |
+0.4
|
$2.71B 2.96B USD | $50 54.66 USD | $50.35 55.04 USD | $50.35 55.04 USD | $2.71B 2.96B USD | 6.11 | $8.24 9.01 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+4.34
|
$2.62B 2.87B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.62B 2.87B USD | 22.44 | $0.09 0.1 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.8 31.48 USD |
-1.37
|
$2.59B 2.83B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.59B 2.83B USD | 11.38 | $2.53 2.77 USD | |
| Central Bancompany CBCYB | $640 — |
0
|
$2.83B — | $59 — | $635 — | $640 — | $2.83B — | 11.47 | $55.77 — | |
| Banco BBVA Argentina S.A. BFP.F | $8.3 9.07 USD |
0
|
$2.58B 2.82B USD | $60 65.59 USD | $8.3 9.07 USD | $8.4 9.18 USD | $2.58B 2.82B USD | 12.38 | $0.67 0.73 USD | |
| Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.53B 2.77B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.53B 2.77B USD | 10.34 | $2.34 2.56 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,440 9602.91 USD |
+0.48
|
$2.43B 2.76B USD | $16 18.2 USD | $8,340 9489.13 USD | $8,440 9602.91 USD | $2.43B 2.76B USD | 19.43 | $434.28 494.12 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53.5 58.48 USD |
-0.93
|
$2.52B 2.76B USD | $52 56.84 USD | $53.5 58.48 USD | $54 59.03 USD | $2.52B 2.76B USD | 17.42 | $3.07 3.36 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.4 26.67 USD |
0
|
$2.5B 2.73B USD | $116 126.8 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.5B 2.73B USD | 4.28 | $5.7 6.23 USD | |
| Cathay General Bancorp CN7.F | $34.2 37.39 USD |
0
|
$2.5B 2.73B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.5B 2.73B USD | 8.12 | $4.21 4.6 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.52T 2.72B USD | $1.72M 110.13 USD | $1,695 0.11 USD | $1,710 0.11 USD | $42.52T 2.72B USD | 6.48 | $262.99 0.02 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+0.56
|
$2.42B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.42B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,805 12.18 USD |
+0.25
|
$391B 2.64B USD | $579.1K 3.91K USD | $1,791.5 12.09 USD | $1,813.5 12.24 USD | $391B 2.64B USD | 15.81 | $114.15 0.77 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 8.90 | $0.01 0.01 USD | |
| First Hawaiian, Inc. 1HI.F | $18.6 20.33 USD |
-0.53
|
$2.4B 2.62B USD | $1 1.09 USD | $18.6 20.33 USD | $18.8 20.55 USD | $2.4B 2.62B USD | 11.48 | $1.62 1.77 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.39B 2.61B USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.39B 2.61B USD | 10.25 | $1.99 2.18 USD | |
| Associated Banc-Corp ASB-PE | $20.13 — |
-0.1
|
$2.59B — | $1.24K — | $20.13 — | $20.13 — | $2.59B — | 9.72 | $2.07 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.98 2.16 USD |
-1.98
|
$2.35B 2.57B USD | $130 142.11 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.35B 2.57B USD | 24.75 | $0.08 0.09 USD | |
| EQB EQGPF | $66.06 — |
0
|
$2.54B — | $300 — | $65.61 — | $66.06 — | $2.54B — | 9.71 | $6.8 — | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 12.28 | $0.46 0.5 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
0
|
$2.28B 2.49B USD | $670 732.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.28B 2.49B USD | 15.52 | $0.67 0.73 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $234 266.24 USD |
-0.43
|
$2.16B 2.46B USD | $1.5K 1.71K USD | $233 265.1 USD | $236 268.52 USD | $2.16B 2.46B USD | 12.77 | $18.31 20.83 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Community Financial System, Inc. CBY.F | $41.6 45.47 USD |
-0.48
|
$2.2B 2.4B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.2B 2.4B USD | 14.39 | $2.89 3.16 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $291 331.1 USD |
-0.68
|
$2.08B 2.36B USD | $520 591.65 USD | $291 331.1 USD | $294 334.51 USD | $2.08B 2.36B USD | 8.70 | $33.43 38.04 USD | |
| Bank of Georgia Group PLC GEB.F | $46.8 51.16 USD |
-1.27
|
$2.14B 2.34B USD | $522 570.62 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.14B 2.34B USD | 4.67 | $10.02 10.95 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-1.63
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.14B 2.34B USD | 11.86 | $1.02 1.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-1.95
|
$2.11B 2.3B USD | $160 174.9 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.11B 2.3B USD | 10.63 | $1.42 1.55 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
+0.8
|
$2.11B 2.3B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.11B 2.3B USD | 3.14 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $18.02 19.7 USD |
-1.42
|
$2.09B 2.29B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.09B 2.29B USD | 6.39 | $2.82 3.08 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.54 | $3.61 3.95 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $17.56M 757.64K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.03B 2.22B USD | 3.96 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
0
|
$2.01B 2.2B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.01B 2.2B USD | 10.12 | $2.43 2.66 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.94 4.31 USD |
-2.6
|
$2.01B 2.2B USD | $100 109.31 USD | $3.9 4.26 USD | $4.05 4.42 USD | $2.01B 2.2B USD | 9.60 | $0.41 0.45 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96 2.7 USD |
-0.26
|
$77.85B 2.19B USD | $4.46M 125.58K USD | $95.5 2.69 USD | $96.5 2.72 USD | $77.85B 2.19B USD | 10.64 | $9.02 0.25 USD | |
| The 77 Bank, Ltd. 8341.T | $4,345 29.33 USD |
+0.7
|
$321.91B 2.17B USD | $246.1K 1.66K USD | $4,305 29.06 USD | $4,360 29.43 USD | $321.91B 2.17B USD | 10.79 | $402.59 2.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.14B — | $14.52K — | $4.36 — | $4.36 — | $2.14B — | 9.08 | $0.48 — | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
0
|
$1.95B 2.14B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.95B 2.14B USD | 12.03 | $2.16 2.36 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.38 2.6 USD |
-0.83
|
$1.94B 2.13B USD | $16K 17.49K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.94B 2.13B USD | 10.34 | $0.23 0.25 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
-1.65
|
$1.93B 2.11B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.93B 2.11B USD | 10.34 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $15.2 16.62 USD |
-1.3
|
$1.93B 2.11B USD | $27 29.51 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.93B 2.11B USD | 12.25 | $1.24 1.36 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.40 | $2.46 — | |
| SpareBank 1 SMN 0IVM.IL | $150.74 14.46 USD |
-1.69
|
$21.78B 2.09B USD | $3K 287.3 USD | $150.74 14.46 USD | $152.34 14.61 USD | $21.78B 2.09B USD | 11.66 | $12.92 1.24 USD | |
| First Financial Bancorp. FI5.F | $19.8 21.64 USD |
0
|
$1.9B 2.07B USD | $52 56.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.9B 2.07B USD | 8.57 | $2.31 2.53 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,290 10.79 USD |
-1.79
|
$2.74T 2.07B USD | $368.39K 278.07 USD | $13,850 10.45 USD | $14,410 10.88 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
-1.12
|
$31.84T 2.03B USD | $54K 3.45 USD | $880 0.06 USD | $895 0.06 USD | $31.84T 2.03B USD | 12.22 | $72 0.004 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
-3.39
|
$1.86B 2.03B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.86B 2.03B USD | 0 | -$6.55 -7.1 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $116 23.51 USD | $116 23.51 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| Walliser Kantonalbank WKBN.SW | $113.5 129.14 USD |
-0.44
|
$1.78B 2.02B USD | $2.41K 2.74K USD | $112 127.43 USD | $114 129.71 USD | $1.78B 2.02B USD | 12.86 | $8.82 10.04 USD | |
| BNK Financial Group Inc. 138930.KS | $8,320 6.28 USD |
-0.36
|
$2.67T 2.01B USD | $536.35K 404.86 USD | $8,230 6.21 USD | $8,330 6.29 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $24.4 26.67 USD |
-1.61
|
$1.83B 2B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 13.11 | $1.86 2.03 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.5
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.70 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $15.3 16.72 USD |
+2.68
|
$1.81B 1.98B USD | $560 612.16 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.81B 1.98B USD | 0 | -$2.49 -2.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,405 2.84 USD |
-3.53
|
$1.67T 1.98B USD | $13.86K 16.38 USD | $2,393 2.83 USD | $2,525.5 2.99 USD | $1.67T 1.98B USD | 17.76 | $135.39 0.16 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $202.8 2.45 USD |
-1.91
|
$162.91B 1.97B USD | $185.17K 2.24K USD | $201.4 2.44 USD | $208.1 2.52 USD | $162.91B 1.97B USD | 10.15 | $19.97 0.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.57 70.58 USD |
+0.02
|
$1.8B 1.97B USD | $582 636.2 USD | $64.57 70.58 USD | $64.57 70.58 USD | $1.8B 1.97B USD | 7.36 | $8.77 9.59 USD | |
| BSP Financial Group Limited BFL.AX | $6.35 4.2 USD |
+0.79
|
$2.97B 1.96B USD | $5 3.31 USD | $6.35 4.2 USD | $6.35 4.2 USD | $2.97B 1.96B USD | 8.81 | $0.72 0.48 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.2 29.73 USD |
0
|
$1.79B 1.96B USD | $74 80.89 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.79B 1.96B USD | 17.10 | $1.59 1.74 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,200 0.14 USD |
+2.8
|
$30.48T 1.95B USD | $5.07M 323.66 USD | $2,130 0.14 USD | $2,210 0.14 USD | $30.48T 1.95B USD | 395.68 | $5.56 0.0003 USD | |
| Canadian Western Bank CWB-PD.TO | $25.76 19.12 USD |
+2.83
|
$2.6B 1.93B USD | $500 371.03 USD | $25.32 18.79 USD | $25.76 19.12 USD | $2.6B 1.93B USD | 6.80 | $3.79 2.81 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.89B — | $100 — | $3.9 — | $3.9 — | $1.89B — | 0 | -$0.67 — | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,983 13.39 USD |
+0.61
|
$278.19B 1.88B USD | $436.8K 2.95K USD | $1,962 13.24 USD | $1,991 13.44 USD | $278.19B 1.88B USD | 11.79 | $168.13 1.13 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
-1
|
$1.7B 1.86B USD | $260 284.22 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.86B USD | 25.71 | $1.54 1.68 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
-1.36
|
$1.7B 1.86B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 8.97 | $3.23 3.53 USD | |
| Investec Group IYYA.F | $6.55 7.16 USD |
-0.76
|
$1.69B 1.85B USD | $1K 1.1K USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.69B 1.85B USD | 16.37 | $0.4 0.44 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
-0.98
|
$1.68B 1.84B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.68B 1.84B USD | 17.20 | $2.36 2.58 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,245 0.08 USD |
+1.22
|
$28.57T 1.83B USD | $2.22M 141.87 USD | $1,230 0.08 USD | $1,245 0.08 USD | $28.57T 1.83B USD | 6.75 | $184.25 0.01 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||