Result Page 13 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+6.21
|
$1.83B 2B USD | $0 0 USD | $34 37.17 USD | $37.6 41.1 USD | $1.83B 2B USD | 16.63 | $2.26 2.47 USD | |
| Provident Financial Services, Inc. PQ3.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $105 114.78 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 14.58 | $0.96 1.05 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $246 279.9 USD |
+0.41
|
$1.75B 2B USD | $819 931.85 USD | $245 278.76 USD | $247 281.03 USD | $1.75B 2B USD | 7.37 | $33.37 37.97 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.85 0.82 USD |
0
|
$33.49B 1.98B USD | $7.79K 461.5 USD | $13.85 0.82 USD | $13.85 0.82 USD | $33.49B 1.98B USD | 26.13 | $0.53 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.82 14.01 USD |
+1.8
|
$1.8B 1.96B USD | $411 449.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.8B 1.96B USD | 8.06 | $1.59 1.74 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.79B 1.96B USD | 3.50 | $0.03 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $56.16M 3.59K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $96.99 19.66 USD | $96.99 19.66 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| The 77 Bank, Ltd. 8341.T | $3,870 26.12 USD |
+11.79
|
$287.13B 1.94B USD | $409.5K 2.76K USD | $3,705 25.01 USD | $3,887 26.24 USD | $287.13B 1.94B USD | 7.96 | $486.06 3.28 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
+0.72
|
$1.72B 1.88B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 41.79 | $0.67 0.73 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.38 | $3.54 3.87 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+1.55
|
$1.71B 1.87B USD | $216 236.12 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 16.58 | $1.58 1.73 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 27.00 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
+5.93
|
$1.56B 1.7B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.56B 1.7B USD | 10.01 | $6.24 6.82 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,041.5 13.78 USD |
+9.73
|
$250.49B 1.69B USD | $731.7K 4.94K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $250.49B 1.69B USD | 7.80 | $261.4 1.76 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-1.61
|
$26.26T 1.68B USD | $3K 0.19 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.26T 1.68B USD | 178.92 | $23.92 0.001 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.53B 1.67B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.53B 1.67B USD | 9.85 | $6.24 6.82 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,736 11.72 USD |
+8.84
|
$241.84B 1.63B USD | $742.6K 5.01K USD | $1,668 11.26 USD | $1,768 11.93 USD | $241.84B 1.63B USD | 8.82 | $196.66 1.33 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,060 3.62 USD |
+6.81
|
$1.34T 1.58B USD | $25.25K 29.84 USD | $3,055 3.61 USD | $3,155 3.73 USD | $1.34T 1.58B USD | 10.74 | $284.78 0.34 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,673 18.04 USD |
+10.45
|
$233.18B 1.57B USD | $277K 1.87K USD | $2,600 17.55 USD | $2,718 18.35 USD | $233.18B 1.57B USD | 9.83 | $271.77 1.83 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.22 0.34 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.46 | $0.08 0.09 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
-1.32
|
$1.38B 1.5B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $1.38B 1.5B USD | 5.22 | $5.74 6.27 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,700 31.73 USD |
+10.07
|
$217.65B 1.47B USD | $309.6K 2.09K USD | $4,565 30.82 USD | $4,790 32.33 USD | $217.65B 1.47B USD | 15.65 | $300.18 2.03 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.63
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| City Union Bank Limited CUB.BO | $161.8 1.96 USD |
+2.57
|
$120.22B 1.45B USD | $296.72K 3.59K USD | $156.75 1.9 USD | $166.7 2.02 USD | $120.22B 1.45B USD | 11.06 | $14.62 0.18 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,310 0.15 USD |
-5.33
|
$22.58T 1.44B USD | $2.4M 153.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.58T 1.44B USD | 7.10 | $325.25 0.02 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
+0.29
|
$1.27B 1.44B USD | $109 124.02 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.44B USD | 5.42 | $315.25 358.69 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 10.22 | $0.67 0.73 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
+1.24
|
$1.28B 1.39B USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $1.28B 1.39B USD | 11.39 | $0.43 0.47 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| National Bank Holdings Corporation NB9.F | $30.8 33.67 USD |
+6.94
|
$1.27B 1.39B USD | $24 26.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 10.96 | $2.81 3.07 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
-6.31
|
$49.25B 1.39B USD | $3.67M 103.33K USD | $51.5 1.45 USD | $53.5 1.51 USD | $49.25B 1.39B USD | 8.71 | $5.97 0.17 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
-2.73
|
$1.26B 1.38B USD | $151 165.06 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.26B 1.38B USD | 5.56 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-2.44
|
$1.26B 1.37B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-4.88
|
$1.23B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.35B USD | 5.84 | $0.02 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.3 59.36 USD |
-0.18
|
$1.2B 1.31B USD | $370 404.46 USD | $54 59.03 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 5.89 | $9.21 10.07 USD | |
| Coastal Financial Corporation 1VD.F | $74.5 81.44 USD |
+7.97
|
$1.2B 1.31B USD | $92 100.57 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.2B 1.31B USD | 25.08 | $2.97 3.25 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,920 0.12 USD |
-4
|
$20.44T 1.31B USD | $71.5K 4.57 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.44T 1.31B USD | 6.88 | $279 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.56 12.81 USD |
+0.26
|
$13.41B 1.29B USD | $2.95K 282.6 USD | $131.26 12.59 USD | $133.56 12.81 USD | $13.41B 1.29B USD | 12.90 | $10.35 0.99 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.38
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.16B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.16B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$103.33B 1.25B USD | $187.97K 2.27K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.33B 1.25B USD | 10.50 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.67 1.13 USD |
+3.14
|
$103.15B 1.25B USD | $946.28K 11.45K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.15B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.12B 1.22B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.12B 1.22B USD | 7.89 | $1.37 1.5 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.5 0.45 USD |
+50.21
|
$9.51B 1.22B USD | $1.02M 129.91K USD | $2.33 0.3 USD | $3.7 0.47 USD | $9.51B 1.22B USD | 7.60 | $0.46 0.06 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| Grupo Supervielle S.A. 189A.F | $9.65 10.55 USD |
+2.12
|
$1.11B 1.21B USD | $200 218.63 USD | $9.6 10.49 USD | $9.65 10.55 USD | $1.11B 1.21B USD | 8.04 | $1.2 1.31 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.07B 1.17B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.07B 1.17B USD | 10.84 | $1.77 1.93 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$1.04B 1.13B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.04B 1.13B USD | 8.40 | $2.5 2.73 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,095 7.39 USD |
+9.5
|
$166.59B 1.12B USD | $500.2K 3.38K USD | $1,052 7.1 USD | $1,114 7.52 USD | $166.59B 1.12B USD | 10.02 | $109.2 0.74 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,280 0.08 USD |
-12.63
|
$17.57T 1.12B USD | $13.45M 859.54 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.57T 1.12B USD | 138.67 | $9.23 0.0005 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.69 20.43 USD |
+1.41
|
$1.01B 1.1B USD | $9.28K 10.14K USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.01B 1.1B USD | 6.14 | $3.04 3.32 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
+0.85
|
$1.01B 1.1B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $1.01B 1.1B USD | 9.73 | $6.11 6.68 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
+2.18
|
$1B 1.1B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1B 1.1B USD | 6.11 | $3.07 3.36 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.46 2.12 USD |
+8.96
|
$5.41B 1.1B USD | $4.8K 972.88 USD | $9.74 1.97 USD | $10.46 2.12 USD | $5.41B 1.1B USD | 14.13 | $0.74 0.15 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$990.93M 1.08B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $990.93M 1.08B USD | 3.42 | $0.02 0.02 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,620 6.51 USD |
-0.58
|
$1.43T 1.08B USD | $335.27K 253.07 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$986.87M 1.08B USD | $170 185.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $986.87M 1.08B USD | 16.30 | $1.3 1.42 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $18.2K 1.16 USD | $815 0.05 USD | $875 0.06 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5
|
$984.63M 1.08B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.63M 1.08B USD | 10.50 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$983.84M 1.08B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $983.84M 1.08B USD | 5.72 | $0.51 0.56 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$975M 1.07B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $975M 1.07B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.83 7.47 USD |
+7.39
|
$960.76M 1.05B USD | $0 0 USD | $6.35 6.94 USD | $6.83 7.47 USD | $960.76M 1.05B USD | 7.26 | $0.94 1.03 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.04B — | $1.1K — | $4.17 — | $4.2 — | $1.04B — | 9.13 | $0.46 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.04B — | $100 — | $10.65 — | $10.65 — | $1.04B — | 5.44 | $1.68 — | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $400 81.07 USD | $89.96 18.23 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.12 2.05 USD |
+1.3
|
$5.03B 1.02B USD | $3.7K 749.93 USD | $9.53 1.93 USD | $10.12 2.05 USD | $5.03B 1.02B USD | 13.67 | $0.74 0.15 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $614 4.14 USD |
+8.1
|
$150.99B 1.02B USD | $877.5K 5.92K USD | $607 4.1 USD | $629 4.25 USD | $150.99B 1.02B USD | 9.02 | $68.05 0.46 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,020 27.14 USD |
+9.54
|
$144.27B 973.86M USD | $129.7K 875.51 USD | $3,830 25.85 USD | $4,085 27.57 USD | $144.27B 973.86M USD | 7.17 | $560.41 3.78 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$889.98M 972.87M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $889.98M 972.87M USD | 14.61 | $5.92 6.47 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
+1.34
|
$30.59B 972M USD | $117.34K 3.73K USD | $52.6 1.67 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,700 31.73 USD |
+8.92
|
$142.08B 959.09M USD | $229.1K 1.55K USD | $4,640 31.32 USD | $4,900 33.08 USD | $142.08B 959.09M USD | 7.28 | $645.52 4.36 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.92 2.42 USD |
+0.59
|
$4.61B 933.49M USD | $300 60.81 USD | $11.92 2.42 USD | $11.92 2.42 USD | $4.61B 933.49M USD | 4.19 | $2.84 0.58 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,900 0.25 USD |
-2.74
|
$14.33T 915.8M USD | $2.5K 0.16 USD | $3,700 0.24 USD | $4,010 0.26 USD | $14.33T 915.8M USD | 102.36 | $38.1 0.002 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||