Página 13 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2297)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van Lanschot Kempen NV 0O4B.IL | $41.91 45.82 USD |
-2.19
|
$1.78B 1.94B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $1.78B 1.94B USD | 22.65 | $1.85 2.02 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.99 19.66 USD |
-2.96
|
$9.57B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 1.94B USD | 4.08 | $23.73 4.81 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-1.86
|
$30.29T 1.94B USD | $27.58M 1.76K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.29T 1.94B USD | 6.22 | $212.11 0.01 USD | |
| The 77 Bank, Ltd. 8341.T | $3,845 25.95 USD |
+11.06
|
$285.27B 1.93B USD | $318.6K 2.15K USD | $3,705 25.01 USD | $3,887 26.24 USD | $285.27B 1.93B USD | 7.91 | $486.06 3.28 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.82 14.01 USD |
+1.8
|
$1.74B 1.9B USD | $411 449.28 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.74B 1.9B USD | 7.72 | $1.66 1.81 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $300 43.99 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
+1.75
|
$1.71B 1.87B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.47 | $3.52 3.85 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.83B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.83B USD | 16.20 | $1.58 1.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.57B 1.72B USD | 27.00 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $2.4K 0.15 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.32T 1.68B USD | 179.34 | $23.92 0.001 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,018 13.62 USD |
+8.46
|
$247.61B 1.67B USD | $568.3K 3.84K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $247.61B 1.67B USD | 7.71 | $261.4 1.76 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
+5.93
|
$1.49B 1.63B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 10.08 | $6.2 6.78 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,731 11.68 USD |
+8.53
|
$241.14B 1.63B USD | $625.5K 4.22K USD | $1,668 11.26 USD | $1,768 11.93 USD | $241.14B 1.63B USD | 8.80 | $196.66 1.33 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.47B 1.6B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 9.91 | $6.2 6.78 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,662 17.97 USD |
+10
|
$232.22B 1.57B USD | $230.1K 1.55K USD | $2,600 17.55 USD | $2,718 18.35 USD | $232.22B 1.57B USD | 9.79 | $271.77 1.83 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.32 0.34 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.81 | $0.07 0.08 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,750 32.06 USD |
+11.24
|
$219.96B 1.48B USD | $122.7K 828.26 USD | $4,565 30.82 USD | $4,780 32.27 USD | $219.96B 1.48B USD | 15.82 | $300.18 2.03 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,865 3.39 USD |
-2.72
|
$1.25T 1.48B USD | $864.53K 1.02K USD | $2,800 3.31 USD | $3,040 3.59 USD | $1.25T 1.48B USD | 10.06 | $284.78 0.34 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$120.71B 1.46B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $120.71B 1.46B USD | 10.79 | $14.62 0.18 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.76
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.27B 1.44B USD | $352 400.5 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.27B 1.44B USD | 5.40 | $315.25 358.69 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 11.41 | $0.6 0.66 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,300 0.15 USD |
-5.74
|
$22.48T 1.44B USD | $1.29M 82.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.48T 1.44B USD | 7.07 | $325.25 0.02 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-2.44
|
$1.26B 1.37B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.4 59.47 USD |
-5.59
|
$1.2B 1.32B USD | $1.54K 1.69K USD | $53 57.94 USD | $57.16 62.48 USD | $1.2B 1.32B USD | 5.90 | $9.21 10.07 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
0
|
$1.19B 1.3B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 10.24 | $2.81 3.07 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$106.9B 1.29B USD | $136.9K 1.66K USD | $167.8 2.03 USD | $174.75 2.11 USD | $106.9B 1.29B USD | 10.50 | $16.18 0.2 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.75
|
$13.37B 1.28B USD | $5.48K 525.21 USD | $0 0 USD | $0 0 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.68 0.47 USD |
+57.94
|
$10B 1.28B USD | $802K 102.55K USD | $2.33 0.3 USD | $3.7 0.47 USD | $10B 1.28B USD | 8.00 | $0.46 0.06 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$105.43B 1.28B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $105.43B 1.28B USD | 4.66 | $19.46 0.24 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.82
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.15B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.15B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,840 0.12 USD |
-8
|
$19.59T 1.25B USD | $59.9K 3.83 USD | $1,800 0.12 USD | $1,850 0.12 USD | $19.59T 1.25B USD | 6.59 | $279 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.14B 1.25B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.14B 1.25B USD | 7.56 | $1.43 1.56 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
+1.59
|
$1.1B 1.21B USD | $406 443.81 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.1B 1.21B USD | 8.00 | $1.2 1.31 USD | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.21B — | $100 — | $10.65 — | $10.65 — | $1.21B — | 6.33 | $1.68 — | |
| Banca IFIS S.p.A. 0I6.F | $18.76 20.51 USD |
+2.18
|
$1.09B 1.2B USD | $200 218.63 USD | $18.76 20.51 USD | $18.76 20.51 USD | $1.09B 1.2B USD | 6.11 | $3.07 3.36 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.05B 1.14B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.05B 1.14B USD | 10.84 | $1.77 1.93 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,090 7.36 USD |
+9
|
$165.83B 1.12B USD | $408.3K 2.76K USD | $1,052 7.1 USD | $1,114 7.52 USD | $165.83B 1.12B USD | 9.98 | $109.2 0.74 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,265 0.08 USD |
-13.65
|
$17.36T 1.11B USD | $10.28M 657.11 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.36T 1.11B USD | 137.05 | $9.23 0.0005 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.35 6.94 USD |
-0.16
|
$1B 1.09B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1B 1.09B USD | 6.75 | $0.94 1.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $865 0.06 USD |
+1.17
|
$17.05T 1.09B USD | $16.5K 1.05 USD | $840 0.05 USD | $875 0.06 USD | $17.05T 1.09B USD | 58.48 | $14.79 0.0009 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $4.38K 4.78K USD | $0 0 USD | $0 0 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,650 6.53 USD |
-0.23
|
$1.44T 1.09B USD | $306.39K 231.28 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$983.22M 1.07B USD | $170 185.83 USD | $21.2 23.17 USD | $21.2 23.17 USD | $983.22M 1.07B USD | 16.43 | $1.29 1.41 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-1.69
|
$981.76M 1.07B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $981.76M 1.07B USD | 9.53 | $6.08 6.65 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$966.43M 1.06B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $966.43M 1.06B USD | 3.42 | $0.02 0.02 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.04B — | $1.1K — | $4.17 — | $4.2 — | $1.04B — | 9.13 | $0.46 — | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$950.61M 1.04B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $950.61M 1.04B USD | 5.72 | $0.51 0.56 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+9.86
|
$153.45B 1.04B USD | $421.3K 2.84K USD | $608 4.1 USD | $629 4.25 USD | $153.45B 1.04B USD | 9.16 | $68.05 0.46 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.99 2.02 USD |
-9.18
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 13.49 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5.26
|
$919.1M 1B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $919.1M 1B USD | 10.50 | $0.01 0.01 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.6 1.95 USD |
-11.93
|
$4.93B 999.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 999.35M USD | 12.97 | $0.74 0.15 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
+1.34
|
$30.59B 972M USD | $117.34K 3.73K USD | $52.6 1.67 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,010 27.07 USD |
+9.26
|
$143.91B 971.44M USD | $109.1K 736.46 USD | $3,830 25.85 USD | $4,085 27.57 USD | $143.91B 971.44M USD | 7.15 | $560.41 3.78 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$879.38M 961.28M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $879.38M 961.28M USD | 14.71 | $5.88 6.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,695 31.69 USD |
+8.82
|
$141.93B 958.07M USD | $210.3K 1.42K USD | $4,640 31.32 USD | $4,900 33.08 USD | $141.93B 958.07M USD | 7.27 | $645.52 4.36 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
0
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
-0.84
|
$4.61B 934.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.67M USD | 4.17 | $2.84 0.58 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||