Ergebnisseite 13 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,101 14.18 USD |
-0.19
|
$293.52B 1.98B USD | $96.1K 648.7 USD | $2,101 14.18 USD | $2,131 14.38 USD | $293.52B 1.98B USD | 9.44 | $222.5 1.5 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $244 277.62 USD |
+0.83
|
$1.74B 1.98B USD | $843 959.15 USD | $241 274.21 USD | $245 278.76 USD | $1.74B 1.98B USD | 8.02 | $30.42 34.61 USD | |
| Aozora Bank AOZOY | $3.39 — |
-3.14
|
$1.97B — | $200 — | $3.5 — | $3.5 — | $1.97B — | 12.55 | $0.27 — | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
+0.3
|
$289.19B 1.95B USD | $35.2K 237.61 USD | $3,310 22.34 USD | $3,355 22.65 USD | $289.19B 1.95B USD | 9.87 | $335.79 2.27 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,350 2.78 USD |
-2.49
|
$1.64T 1.93B USD | $23.63K 27.93 USD | $2,330 2.75 USD | $2,460 2.91 USD | $1.64T 1.93B USD | 8.15 | $288.24 0.34 USD | |
| Aozora Bank, Ltd. AON.F | $12.4 13.55 USD |
+0.81
|
$1.75B 1.91B USD | $180 196.76 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.75B 1.91B USD | 13.05 | $0.95 1.04 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $100 14.66 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
0
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.74 | $0.27 0.03 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
0
|
$278.8B 1.88B USD | $25.5K 172.13 USD | $5,990 40.43 USD | $6,100 41.18 USD | $278.8B 1.88B USD | 20.04 | $299.9 2.02 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+1.69
|
$28.9T 1.85B USD | $33.04M 2.11K USD | $1,185 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,475 4.11 USD |
-5.7
|
$1.52T 1.8B USD | $2.54M 3K USD | $3,445 4.07 USD | $3,700 4.37 USD | $1.52T 1.8B USD | 14.62 | $237.68 0.28 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
+0.74
|
$1.63B 1.78B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.53 | $6.5 7.11 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.61B 1.76B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.61B 1.76B USD | 10.53 | $6.5 7.11 USD | |
| City Union Bank Limited CUB.BO | $193.3 2.34 USD |
-1.43
|
$143.27B 1.73B USD | $37.88K 458.3 USD | $192.3 2.33 USD | $196.8 2.38 USD | $143.27B 1.73B USD | 12.83 | $15.06 0.18 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $134.3K 8.58 USD | $4,260 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+0.83
|
$1.55B 1.69B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.55B 1.69B USD | 13.55 | $0.45 0.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,850 0.12 USD |
-1.6
|
$26.06T 1.67B USD | $12.55M 802.18 USD | $1,850 0.12 USD | $1,915 0.12 USD | $26.06T 1.67B USD | 153.91 | $12.02 0.0007 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $766.3K 48.97 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+1.04
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 6.46 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $2K 255.73 USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-0.46
|
$23.21T 1.48B USD | $37.4K 2.39 USD | $2,110 0.13 USD | $2,190 0.14 USD | $23.21T 1.48B USD | 8.31 | $262.04 0.02 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.28
|
$1.3B 1.48B USD | $95 108.09 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.61 334.07 USD | |
| Merchants Bancorp 3KD.F | $29 31.7 USD |
+5.84
|
$1.35B 1.48B USD | $18 19.68 USD | $27.2 29.73 USD | $29 31.7 USD | $1.35B 1.48B USD | 6.06 | $4.78 5.23 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 22.50 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
+0.56
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.23 | $4.92 5.38 USD | |
| Columbia Financial, Inc. 64H.MU | $12.5 13.66 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.43B — | $200 — | $11.1 — | $11.1 — | $1.43B — | 6.64 | $1.67 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.31B 1.43B USD | 6.20 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.01 14.01 USD |
-0.23
|
$14.66B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66B 1.41B USD | 14.10 | $10.35 0.99 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.54 USD |
-1.35
|
$1.26B 1.38B USD | $70 76.52 USD | $12.37 13.52 USD | $12.38 13.54 USD | $1.26B 1.38B USD | 8.48 | $1.46 1.6 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.79 | $2.19 2.39 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.99 25.13 USD |
-0.99
|
$1.24B 1.36B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+0.64
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.44 | $2.54 2.78 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
-0.8
|
$1.22B 1.34B USD | $724 791.43 USD | $61.5 67.23 USD | $63 68.87 USD | $1.22B 1.34B USD | 6.73 | $9.21 10.07 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,590 7.99 USD |
-0.09
|
$1.76T 1.33B USD | $155.78K 117.59 USD | $10,530 7.95 USD | $10,620 8.02 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.96 25.1 USD |
-2.21
|
$1.21B 1.32B USD | $50 54.66 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+0.24
|
$193.67B 1.31B USD | $65.1K 439.44 USD | $1,273 8.59 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+1.34
|
$1.16B 1.27B USD | $100 109.31 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 25.33 | $2.98 3.26 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.73 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $12.9 14.1 USD |
-7.86
|
$1.15B 1.26B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $14 15.3 USD | $1.15B 1.26B USD | 14.02 | $0.92 1.01 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-1.6
|
$43.81B 1.23B USD | $4.08M 114.79K USD | $46 1.29 USD | $47 1.32 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,820 32.54 USD |
+0.52
|
$172.98B 1.17B USD | $24.5K 165.38 USD | $4,810 32.47 USD | $4,850 32.74 USD | $172.98B 1.17B USD | 8.34 | $577.32 3.9 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+8.24
|
$18.14T 1.16B USD | $122.6K 7.83 USD | $830 0.05 USD | $980 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
+1.86
|
$1.06B 1.16B USD | $156 170.53 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.06B 1.16B USD | 6.69 | $0.49 0.54 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+0.29
|
$170.42B 1.15B USD | $305.5K 2.06K USD | $690 4.66 USD | $704 4.75 USD | $170.42B 1.15B USD | 9.52 | $72.76 0.49 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.82 8.55 USD |
-2.86
|
$1.04B 1.14B USD | $0 0 USD | $7.75 8.47 USD | $7.98 8.72 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
-0.81
|
$1.04B 1.14B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.04B 1.14B USD | 8.13 | $0.15 0.16 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
+1.85
|
$1.04B 1.13B USD | $100 109.31 USD | $21.4 23.39 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.18 | $2.16 2.36 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
+1.69
|
$1.03B 1.13B USD | $10 10.93 USD | $58.5 63.95 USD | $60 65.59 USD | $1.03B 1.13B USD | 10.25 | $5.85 6.39 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
0
|
$164.75B 1.11B USD | $17.4K 117.45 USD | $5,450 36.79 USD | $5,520 37.26 USD | $164.75B 1.11B USD | 7.54 | $722.67 4.88 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+0.51
|
$1.01B 1.11B USD | $78 85.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.01B 1.11B USD | 16.61 | $5.99 6.55 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,539 17.14 USD |
+0.04
|
$162.52B 1.1B USD | $28.3K 191.03 USD | $2,533 17.1 USD | $2,576 17.39 USD | $162.52B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+2.02
|
$981.63M 1.07B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $981.63M 1.07B USD | 5.04 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.59 | $0.25 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+2.91
|
$965.68M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.68M 1.06B USD | 10.59 | $0.01 0.01 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.92
|
$948.76M 1.04B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.76M 1.04B USD | 7.47 | $0.22 0.24 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.5 2.53 USD |
-1.03
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+2.07
|
$934.09M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $74 80.89 USD | $934.09M 1.02B USD | 8.92 | $8.29 9.06 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $735 0.05 USD |
-0.68
|
$15.97T 1.02B USD | $288.1K 18.41 USD | $735 0.05 USD | $745 0.05 USD | $15.97T 1.02B USD | 33.90 | $21.68 0.001 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $1K 31.78 USD | $54.6 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $168.3K 10.75 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.99 1.62 USD |
+1.78
|
$4.82B 977.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 977.32M USD | 10.79 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.74B 960.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.19M USD | 10.54 | $0.74 0.15 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $3.8K 0.24 USD | $4,000 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $27.6 30.17 USD |
+6.15
|
$851.18M 930.46M USD | $400 437.25 USD | $26 28.42 USD | $27.6 30.17 USD | $851.18M 930.46M USD | 9.35 | $2.95 3.22 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LRCDF | $20.52 — |
+3.64
|
$907.82M — | $300 — | $20.48 — | $20.52 — | $907.82M — | 0 | -$0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||