결과 페이지 7 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (679)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
경기 민감형 소비재 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washhouse Co.,Ltd. 6537.T | $361 2.44 USD |
+5.87
|
$2.5B 16.88M USD | $2.75M 18.57K USD | $356 2.4 USD | $420 2.84 USD | $2.5B 16.88M USD | 0 | -$6.06 -0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $611 4.12 USD |
-0.16
|
$2.48B 16.73M USD | $5.1K 34.43 USD | $610 4.12 USD | $616 4.16 USD | $2.48B 16.73M USD | 28.09 | $21.75 0.15 USD | |
| FORLIFE Co., Ltd. 3477.T | $610 4.12 USD |
+2.52
|
$2.44B 16.47M USD | $6.7K 45.23 USD | $595 4.02 USD | $610 4.12 USD | $2.44B 16.47M USD | 22.22 | $27.45 0.19 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,745 32.03 USD |
-0.11
|
$2.41B 16.3M USD | $300 2.03 USD | $4,745 32.03 USD | $4,745 32.03 USD | $2.41B 16.3M USD | 0 | -$217.3 -1.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $309 2.09 USD |
-2.52
|
$2.41B 16.26M USD | $17.2K 116.1 USD | $309 2.09 USD | $315 2.13 USD | $2.41B 16.26M USD | 0 | -$18.1 -0.1 USD | |
| Creema Ltd. 4017.T | $352 2.38 USD |
+1.44
|
$2.37B 16M USD | $13.2K 89.1 USD | $342 2.31 USD | $352 2.38 USD | $2.37B 16M USD | 30.29 | $11.62 0.08 USD | |
| Taka-Q Co., Ltd. 8166.T | $97 0.65 USD |
-2.02
|
$2.36B 15.95M USD | $83K 560.27 USD | $96 0.65 USD | $98 0.66 USD | $2.36B 15.95M USD | 0 | -$4.19 -0.02 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $55 0.37 USD |
+3.77
|
$2.36B 15.92M USD | $673.3K 4.54K USD | $51 0.34 USD | $55 0.37 USD | $2.36B 15.92M USD | 41.35 | $1.33 0.008 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
+0.61
|
$2.35B 15.89M USD | $6.6K 44.55 USD | $165 1.11 USD | $167 1.13 USD | $2.35B 15.89M USD | 3.15 | $52.66 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,708 11.53 USD |
0
|
$2.35B 15.87M USD | $800 5.4 USD | $1,708 11.53 USD | $1,717 11.59 USD | $2.35B 15.87M USD | 49.02 | $34.84 0.24 USD | |
| Totenko Co., Ltd. 8181.T | $906 6.12 USD |
+0.44
|
$2.33B 15.71M USD | $300 2.03 USD | $902 6.09 USD | $906 6.12 USD | $2.33B 15.71M USD | 0 | -$52.46 -0.3 USD | |
| Dream Vision Co.,Ltd. 3185.T | $156 1.05 USD |
+0.65
|
$2.3B 15.51M USD | $19.4K 130.96 USD | $154 1.04 USD | $156 1.05 USD | $2.3B 15.51M USD | 0 | -$25.51 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $690 4.66 USD |
+0.15
|
$2.28B 15.38M USD | $3.4K 22.95 USD | $690 4.66 USD | $690 4.66 USD | $2.28B 15.38M USD | 8.62 | $79.97 0.54 USD | |
| Nihon Seikan k.k. 5905.T | $1,681 11.35 USD |
-0.53
|
$2.26B 15.27M USD | $2.3K 15.53 USD | $1,654 11.16 USD | $1,700 11.48 USD | $2.26B 15.27M USD | 7.00 | $240.05 1.62 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,990 13.43 USD |
0
|
$2.23B 15.07M USD | $200 1.35 USD | $1,989 13.43 USD | $1,990 13.43 USD | $2.23B 15.07M USD | 7.63 | $260.69 1.76 USD | |
| Happiness and D Co.,Ltd. 3174.T | $869 5.87 USD |
0
|
$2.21B 14.93M USD | $800 5.4 USD | $869 5.87 USD | $869 5.87 USD | $2.21B 14.93M USD | 0 | -$252 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $21.3K 143.78 USD | $153 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.75 | $17.47 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $3.5K 23.63 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.42
|
$2.18B 14.68M USD | $1.2K 8.1 USD | $1,628 10.99 USD | $1,650 11.14 USD | $2.18B 14.68M USD | 7.25 | $226.85 1.53 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $383 2.59 USD |
+1.06
|
$2.17B 14.66M USD | $11.3K 76.28 USD | $381 2.57 USD | $385 2.6 USD | $2.17B 14.66M USD | 0 | -$12.98 -0.08 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
+1.16
|
$2.14B 14.47M USD | $6.3K 42.53 USD | $259 1.75 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,258 8.49 USD |
-5.2
|
$2.14B 14.47M USD | $426.8K 2.88K USD | $1,172 7.91 USD | $1,432 9.67 USD | $2.14B 14.47M USD | 2.08 | $602.96 4.07 USD | |
| Generation Pass Co.,Ltd. 3195.T | $263 1.78 USD |
+2.33
|
$2.13B 14.41M USD | $11.3K 76.28 USD | $256 1.73 USD | $263 1.78 USD | $2.13B 14.41M USD | 313.09 | $0.84 0.005 USD | |
| Omikenshi Co., Ltd. 3111.T | $322 2.17 USD |
-0.31
|
$2.12B 14.34M USD | $5.9K 39.83 USD | $320 2.16 USD | $324 2.19 USD | $2.12B 14.34M USD | 0 | -$259.3 -1.7 USD | |
| JSS Corporation 6074.T | $548 3.7 USD |
0
|
$2.12B 14.31M USD | $300 2.03 USD | $548 3.7 USD | $548 3.7 USD | $2.12B 14.31M USD | 11.05 | $49.59 0.33 USD | |
| Banners Co., Ltd. 3011.T | $138 0.93 USD |
-0.72
|
$2.11B 14.26M USD | $1.1K 7.43 USD | $138 0.93 USD | $139 0.94 USD | $2.11B 14.26M USD | 12.14 | $11.36 0.08 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $421 2.84 USD |
+1.2
|
$2.09B 14.08M USD | $2.8K 18.9 USD | $416 2.81 USD | $421 2.84 USD | $2.09B 14.08M USD | 16.07 | $26.19 0.18 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $173 1.17 USD |
+0.58
|
$2.08B 14.04M USD | $29.7K 200.48 USD | $171 1.15 USD | $173 1.17 USD | $2.08B 14.04M USD | 6.10 | $28.35 0.19 USD | |
| Marche Corporation 7524.T | $249 1.68 USD |
0
|
$2B 13.49M USD | $9.1K 61.43 USD | $249 1.68 USD | $252 1.7 USD | $2B 13.49M USD | 0 | -$8.74 -0.05 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
+2.9
|
$1.99B 13.45M USD | $21.1K 142.43 USD | $380 2.57 USD | $393 2.65 USD | $1.99B 13.45M USD | 8.00 | $48.71 0.33 USD | |
| ANAP Inc. 3189.T | $388 2.62 USD |
+5.72
|
$1.99B 13.43M USD | $692K 4.67K USD | $350 2.36 USD | $415 2.8 USD | $1.99B 13.43M USD | 0 | -$256.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,400 9.45 USD |
0
|
$1.99B 13.42M USD | $1.5K 10.13 USD | $1,382 9.33 USD | $1,424 9.61 USD | $1.99B 13.42M USD | 10.64 | $131.46 0.89 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $100 0.68 USD |
+1.01
|
$1.98B 13.38M USD | $1.7K 11.48 USD | $99 0.67 USD | $100 0.68 USD | $1.98B 13.38M USD | 370.37 | $0.27 0.001 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
-0.16
|
$1.93B 13M USD | $1.3K 8.78 USD | $637 4.3 USD | $640 4.32 USD | $1.93B 13M USD | 164.01 | $3.89 0.03 USD | |
| Sunautas Co., Ltd. 7623.T | $597 4.03 USD |
-0.83
|
$1.93B 13M USD | $5K 33.75 USD | $595 4.02 USD | $602 4.06 USD | $1.93B 13M USD | 10.88 | $54.86 0.37 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
+0.26
|
$1.92B 12.99M USD | $5.9K 39.83 USD | $383 2.59 USD | $386 2.61 USD | $1.92B 12.99M USD | 0 | -$31.76 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $282 1.9 USD |
-1.4
|
$1.88B 12.67M USD | $6.4K 43.2 USD | $282 1.9 USD | $286 1.93 USD | $1.88B 12.67M USD | 0 | -$18.12 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,475 16.71 USD |
+0.41
|
$1.85B 12.5M USD | $1.4K 9.45 USD | $2,424 16.36 USD | $2,480 16.74 USD | $1.85B 12.5M USD | 14.42 | $171.52 1.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $501 3.38 USD |
+0.8
|
$1.85B 12.48M USD | $1.3K 8.78 USD | $496 3.35 USD | $501 3.38 USD | $1.85B 12.48M USD | 36.62 | $13.68 0.09 USD | |
| The Lead Co., Inc. 6982.T | $713 4.81 USD |
-0.97
|
$1.84B 12.44M USD | $87.5K 590.65 USD | $702 4.74 USD | $738 4.98 USD | $1.84B 12.44M USD | 14.77 | $48.27 0.33 USD | |
| Sakurai Ltd. 7255.T | $517 3.49 USD |
0
|
$1.84B 12.4M USD | $300 2.03 USD | $517 3.49 USD | $517 3.49 USD | $1.84B 12.4M USD | 13.79 | $37.48 0.25 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,541 10.4 USD |
+0.06
|
$1.83B 12.33M USD | $600 4.05 USD | $1,539 10.39 USD | $1,546 10.44 USD | $1.83B 12.33M USD | 43.48 | $35.44 0.24 USD | |
| Tiemco Ltd. 7501.T | $734 4.95 USD |
-0.27
|
$1.82B 12.27M USD | $2.5K 16.88 USD | $731 4.93 USD | $736 4.97 USD | $1.82B 12.27M USD | 30.76 | $23.86 0.16 USD | |
| J Escom Holdings,Inc. 3779.T | $152 1.03 USD |
+2.01
|
$1.76B 11.87M USD | $23.4K 157.96 USD | $149 1.01 USD | $152 1.03 USD | $1.76B 11.87M USD | 0 | -$20.82 -0.1 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,016 6.86 USD |
0
|
$1.75B 11.83M USD | $700 4.73 USD | $1,016 6.86 USD | $1,016 6.86 USD | $1.75B 11.83M USD | 14.90 | $68.17 0.46 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $78 0.53 USD |
0
|
$1.72B 11.6M USD | $71.4K 481.97 USD | $77 0.52 USD | $79 0.53 USD | $1.72B 11.6M USD | 28.88 | $2.7 0.02 USD | |
| Runsystem Co.,Ltd. 3326.T | $400 2.7 USD |
-0.99
|
$1.7B 11.48M USD | $7.4K 49.95 USD | $399 2.69 USD | $403 2.72 USD | $1.7B 11.48M USD | 0 | -$232.2 -1.5 USD | |
| TATSUMI Corporation 7268.T | $282 1.9 USD |
+0.36
|
$1.69B 11.41M USD | $6.3K 42.53 USD | $278 1.88 USD | $284 1.92 USD | $1.69B 11.41M USD | 9.74 | $28.93 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $281 1.9 USD |
+1.44
|
$1.62B 10.93M USD | $8.6K 58.05 USD | $274 1.85 USD | $281 1.9 USD | $1.62B 10.93M USD | 0 | -$94.18 -0.6 USD | |
| Kan-Nanmaru Corporation 7585.T | $422 2.85 USD |
-0.24
|
$1.61B 10.86M USD | $4.4K 29.7 USD | $416 2.81 USD | $426 2.88 USD | $1.61B 10.86M USD | 0 | -$41.78 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $779 5.26 USD |
+0.78
|
$1.59B 10.71M USD | $1.3K 8.78 USD | $774 5.22 USD | $779 5.26 USD | $1.59B 10.71M USD | 35.96 | $21.66 0.15 USD | |
| SLD Entertainment, Inc. 3223.T | $983 6.64 USD |
+0.2
|
$1.53B 10.36M USD | $24.9K 168.08 USD | $975 6.58 USD | $993 6.7 USD | $1.53B 10.36M USD | 10.54 | $93.19 0.63 USD | |
| PIXTA Inc. 3416.T | $812 5.48 USD |
+1.12
|
$1.53B 10.35M USD | $4K 27 USD | $804 5.43 USD | $817 5.51 USD | $1.53B 10.35M USD | 7.61 | $106.7 0.72 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $135 0.91 USD |
+0.75
|
$1.52B 10.26M USD | $39.3K 265.29 USD | $134 0.9 USD | $138 0.93 USD | $1.52B 10.26M USD | 0 | -$84.76 -0.5 USD | |
| Amagasa Co., Ltd. 3070.T | $112 0.76 USD |
+2.75
|
$1.43B 9.66M USD | $91.1K 614.95 USD | $108 0.73 USD | $112 0.76 USD | $1.43B 9.66M USD | 0 | -$52.81 -0.3 USD | |
| Friendly Corporation 8209.T | $501 3.38 USD |
-0.6
|
$1.43B 9.64M USD | $3.6K 24.3 USD | $494 3.33 USD | $504 3.4 USD | $1.43B 9.64M USD | 0 | -$12.52 -0.08 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $902 6.09 USD |
-0.44
|
$1.28B 8.67M USD | $2.9K 19.58 USD | $901 6.08 USD | $910 6.14 USD | $1.28B 8.67M USD | 9.91 | $91.01 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $110 0.74 USD |
+1.85
|
$1.11B 7.51M USD | $38.6K 260.56 USD | $108 0.73 USD | $110 0.74 USD | $1.11B 7.51M USD | 9.42 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
0
|
$1B 6.75M USD | $3.7K 24.98 USD | $291 1.96 USD | $296 2 USD | $1B 6.75M USD | 0 | -$5.1 -0.03 USD | |
| Truck-One Co., Ltd. 3047.F | $369 2.49 USD |
-1.34
|
$885.19M 5.98M USD | $200 1.35 USD | $361 2.44 USD | $369 2.49 USD | $885.19M 5.98M USD | 5.96 | $61.81 0.42 USD | |
| ECONOS Co., Ltd. 3136.S | $660 4.46 USD |
0
|
$870.18M 5.87M USD | $200 1.35 USD | $660 4.46 USD | $660 4.46 USD | $870.18M 5.87M USD | 6.35 | $103.82 0.7 USD | |
| Frontier Inc. 4250.F | $1,250 8.44 USD |
0
|
$868.25M 5.86M USD | $500 3.38 USD | $1,250 8.44 USD | $1,250 8.44 USD | $868.25M 5.86M USD | 15.20 | $82.23 0.56 USD | |
| Lapine Co., Ltd. 8143.T | $255 1.72 USD |
+0.39
|
$602.88M 4.07M USD | $3.1K 20.93 USD | $252 1.7 USD | $255 1.72 USD | $602.88M 4.07M USD | 0 | -$136 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||