결과 페이지 7 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washhouse Co.,Ltd. 6537.T | $387 2.61 USD |
-0.51
|
$2.68B 18.09M USD | $26.7K 180.23 USD | $381 2.57 USD | $388 2.62 USD | $2.68B 18.09M USD | 0 | -$1.63 -0.01 USD | |
| Asahi Rubber Inc. 5162.T | $582 3.93 USD |
+0.17
|
$2.66B 17.93M USD | $1.7K 11.48 USD | $581 3.92 USD | $582 3.93 USD | $2.66B 17.93M USD | 0 | -$1.68 -0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $743 5.02 USD |
-1.46
|
$2.65B 17.86M USD | $7.2K 48.6 USD | $729 4.92 USD | $752 5.08 USD | $2.65B 17.86M USD | 12.52 | $59.34 0.4 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
0
|
$2.63B 17.77M USD | $4K 27 USD | $127 0.86 USD | $128 0.86 USD | $2.63B 17.77M USD | 0 | -$0.58 -0.003 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
-0.22
|
$2.62B 17.67M USD | $1.4K 9.45 USD | $454 3.06 USD | $456 3.08 USD | $2.62B 17.67M USD | 7.15 | $63.47 0.43 USD | |
| FORLIFE Co., Ltd. 3477.T | $643 4.34 USD |
+0.94
|
$2.57B 17.36M USD | $5.8K 39.15 USD | $627 4.23 USD | $648 4.37 USD | $2.57B 17.36M USD | 5.61 | $114.53 0.77 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $468 3.16 USD |
-0.21
|
$2.46B 16.62M USD | $1.2K 8.1 USD | $468 3.16 USD | $470 3.17 USD | $2.46B 16.62M USD | 13.50 | $34.66 0.23 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $281 1.9 USD |
+1.08
|
$2.38B 16.1M USD | $71.6K 483.32 USD | $275 1.86 USD | $285 1.92 USD | $2.38B 16.1M USD | 0 | -$73.03 -0.4 USD | |
| Runsystem Co.,Ltd. 3326.T | $550 3.71 USD |
-1.26
|
$2.34B 15.78M USD | $2.5K 16.88 USD | $550 3.71 USD | $558 3.77 USD | $2.34B 15.78M USD | 14.89 | $36.93 0.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
-2.96
|
$2.33B 15.69M USD | $85.2K 575.12 USD | $159 1.07 USD | $168 1.13 USD | $2.33B 15.69M USD | 32.03 | $5.12 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,271 8.58 USD |
-1.4
|
$2.32B 15.66M USD | $6.8K 45.9 USD | $1,262 8.52 USD | $1,286 8.68 USD | $2.32B 15.66M USD | 6.56 | $193.61 1.31 USD | |
| People Co., Ltd. 7865.T | $528 3.56 USD |
+0.76
|
$2.31B 15.59M USD | $700 4.73 USD | $524 3.54 USD | $528 3.56 USD | $2.31B 15.59M USD | 0 | -$16.44 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
-1.36
|
$2.26B 15.28M USD | $8.1K 54.68 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $129 0.87 USD |
+3.2
|
$2.24B 15.14M USD | $321K 2.17K USD | $125 0.84 USD | $129 0.87 USD | $2.24B 15.14M USD | 0 | -$5.39 -0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $277 1.87 USD |
+0.73
|
$2.22B 15.02M USD | $7.5K 50.63 USD | $276 1.86 USD | $279 1.88 USD | $2.22B 15.02M USD | 22.48 | $12.32 0.08 USD | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $3.9K 26.33 USD | $388 2.62 USD | $395 2.67 USD | $2.21B 14.92M USD | 3.56 | $110.47 0.75 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,012 13.58 USD |
-0.45
|
$2.2B 14.88M USD | $1.2K 8.1 USD | $2,011 13.57 USD | $2,012 13.58 USD | $2.2B 14.88M USD | 9.03 | $222.71 1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $141 0.95 USD |
-2.76
|
$2.18B 14.72M USD | $110.1K 743.21 USD | $139 0.94 USD | $145 0.98 USD | $2.18B 14.72M USD | 0 | -$80.03 -0.5 USD | |
| Totenko Co., Ltd. 8181.T | $848 5.72 USD |
-0.59
|
$2.18B 14.7M USD | $2.6K 17.55 USD | $848 5.72 USD | $852 5.75 USD | $2.18B 14.7M USD | 11.79 | $71.91 0.49 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $610 4.12 USD |
-0.49
|
$2.18B 14.7M USD | $2.1K 14.18 USD | $610 4.12 USD | $618 4.17 USD | $2.18B 14.7M USD | 12.15 | $50.2 0.34 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
-2.74
|
$2.17B 14.68M USD | $39.7K 267.99 USD | $142 0.96 USD | $145 0.98 USD | $2.17B 14.68M USD | 9.74 | $14.57 0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $21.4K 144.46 USD | $203 1.37 USD | $204 1.38 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+3.72
|
$2.15B 14.52M USD | $5.7K 38.48 USD | $382 2.58 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.93 0.52 USD | |
| Poplar Co., Ltd. 7601.T | $182 1.23 USD |
-0.55
|
$2.15B 14.48M USD | $45.3K 305.79 USD | $182 1.23 USD | $184 1.24 USD | $2.15B 14.48M USD | 7.45 | $24.41 0.16 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Tiemco Ltd. 7501.T | $854 5.76 USD |
0
|
$2.11B 14.28M USD | $500 3.38 USD | $845 5.7 USD | $854 5.76 USD | $2.11B 14.28M USD | 0 | -$44.14 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,524 10.29 USD |
-2.12
|
$2.1B 14.16M USD | $1.5K 10.13 USD | $1,508 10.18 USD | $1,588 10.72 USD | $2.1B 14.16M USD | 0 | -$80.03 -0.5 USD | |
| Toho Lamac Co., Ltd. 7422.T | $407 2.75 USD |
-3.33
|
$2.07B 13.98M USD | $10.6K 71.55 USD | $406 2.74 USD | $427 2.88 USD | $2.07B 13.98M USD | 16.63 | $24.46 0.17 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $67.9K 458.34 USD | $142 0.96 USD | $143 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $497 3.35 USD |
+0.4
|
$2.04B 13.74M USD | $27.7K 186.98 USD | $494 3.33 USD | $500 3.38 USD | $2.04B 13.74M USD | 0 | -$1.93 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
-2.63
|
$2.02B 13.61M USD | $15.6K 105.3 USD | $405 2.73 USD | $413 2.79 USD | $2.02B 13.61M USD | 21.63 | $18.81 0.13 USD | |
| Omikenshi Co., Ltd. 3111.T | $303 2.05 USD |
-1.94
|
$2B 13.49M USD | $33.7K 227.48 USD | $303 2.05 USD | $309 2.09 USD | $2B 13.49M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $562 3.79 USD |
0
|
$1.94B 13.07M USD | $900 6.08 USD | $559 3.77 USD | $565 3.81 USD | $1.94B 13.07M USD | 5.57 | $100.88 0.68 USD | |
| Muraki Corporation 7477.T | $1,353 9.13 USD |
+3.36
|
$1.92B 12.97M USD | $2.4K 16.2 USD | $1,281 8.65 USD | $1,353 9.13 USD | $1.92B 12.97M USD | 18.10 | $74.74 0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
0
|
$1.88B 12.69M USD | $100 0.68 USD | $1,405 9.48 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.55 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $618 4.17 USD |
+0.32
|
$1.87B 12.59M USD | $6.7K 45.23 USD | $608 4.1 USD | $620 4.19 USD | $1.87B 12.59M USD | 0 | -$94.18 -0.6 USD | |
| Shirohato Co., Ltd. 3192.T | $278 1.88 USD |
+2.21
|
$1.85B 12.49M USD | $97.6K 658.83 USD | $269 1.82 USD | $295 1.99 USD | $1.85B 12.49M USD | 0 | -$11.52 -0.07 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $313 2.11 USD |
+0.32
|
$1.84B 12.42M USD | $15.6K 105.3 USD | $311 2.1 USD | $314 2.12 USD | $1.84B 12.42M USD | 11.57 | $27.05 0.18 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
+0.2
|
$1.81B 12.23M USD | $9.2K 62.1 USD | $490 3.31 USD | $503 3.4 USD | $1.81B 12.23M USD | 15.02 | $32.68 0.22 USD | |
| Happiness and D Co.,Ltd. 3174.T | $708 4.78 USD |
-0.7
|
$1.8B 12.18M USD | $2.9K 19.58 USD | $705 4.76 USD | $714 4.82 USD | $1.8B 12.18M USD | 0 | -$253.2 -1.7 USD | |
| JSS Corporation 6074.T | $448 3.02 USD |
-0.22
|
$1.8B 12.17M USD | $9.6K 64.8 USD | $438 2.96 USD | $449 3.03 USD | $1.8B 12.17M USD | 8.09 | $55.32 0.37 USD | |
| Creema Ltd. 4017.T | $262 1.77 USD |
-1.5
|
$1.77B 11.92M USD | $32.9K 222.08 USD | $261 1.76 USD | $266 1.8 USD | $1.77B 11.92M USD | 17.77 | $14.74 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $506 3.42 USD |
+0.4
|
$1.62B 10.93M USD | $7.8K 52.65 USD | $498 3.36 USD | $512 3.46 USD | $1.62B 10.93M USD | 6.30 | $80.24 0.54 USD | |
| PIXTA Inc. 3416.T | $925 6.24 USD |
-1.39
|
$1.6B 10.83M USD | $19.8K 133.66 USD | $912 6.16 USD | $946 6.39 USD | $1.6B 10.83M USD | 4.39 | $210.3 1.42 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.59B 10.73M USD | $47.4K 319.96 USD | $196 1.32 USD | $202 1.36 USD | $1.59B 10.73M USD | 0 | -$0.5 -0.003 USD | |
| Decollte Holdings Corporation 7372.T | $310 2.09 USD |
+2.99
|
$1.58B 10.69M USD | $16.1K 108.68 USD | $302 2.04 USD | $310 2.09 USD | $1.58B 10.69M USD | 14.12 | $21.94 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
-0.24
|
$1.56B 10.55M USD | $6.8K 45.9 USD | $404 2.73 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.28 -0.2 USD | |
| Fureasu Co.,Ltd. 7062.T | $646 4.36 USD |
-3.15
|
$1.52B 10.28M USD | $12.7K 85.73 USD | $644 4.35 USD | $662 4.47 USD | $1.52B 10.28M USD | 0 | -$11.47 -0.07 USD | |
| The Lead Co., Inc. 6982.T | $564 3.81 USD |
-0.88
|
$1.46B 9.83M USD | $1.2K 8.1 USD | $564 3.81 USD | $572 3.86 USD | $1.46B 9.83M USD | 0 | -$35.89 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $973 6.57 USD |
-1.72
|
$1.46B 9.83M USD | $4.4K 29.7 USD | $972 6.56 USD | $985 6.65 USD | $1.46B 9.83M USD | 16.46 | $59.1 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $710 4.79 USD |
+0.42
|
$1.45B 9.76M USD | $1K 6.75 USD | $709 4.79 USD | $722 4.87 USD | $1.45B 9.76M USD | 0 | -$33.09 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $895 6.04 USD |
+1.13
|
$1.4B 9.43M USD | $1.6K 10.8 USD | $887 5.99 USD | $895 6.04 USD | $1.4B 9.43M USD | 8.77 | $101.95 0.69 USD | |
| ECONOS Co., Ltd. 3136.S | $1,024 6.91 USD |
0
|
$1.35B 9.11M USD | $300 2.03 USD | $1,024 6.91 USD | $1,084 7.32 USD | $1.35B 9.11M USD | 11.46 | $89.29 0.6 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $716 4.83 USD |
-0.97
|
$1.22B 8.23M USD | $1.9K 12.83 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.23M USD | 5.82 | $122.91 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
-1.61
|
$1.22B 8.23M USD | $56.3K 380.04 USD | $244 1.65 USD | $248 1.67 USD | $1.22B 8.23M USD | 0 | -$32.96 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $317 2.14 USD |
+0.32
|
$1.08B 7.3M USD | $90.8K 612.93 USD | $311 2.1 USD | $328 2.21 USD | $1.08B 7.3M USD | 20.63 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $345 2.33 USD |
+2.99
|
$983.88M 6.64M USD | $631.7K 4.26K USD | $328 2.21 USD | $414 2.79 USD | $983.88M 6.64M USD | 0 | -$33.86 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $342 2.31 USD |
-1.16
|
$820.42M 5.54M USD | $200 1.35 USD | $342 2.31 USD | $346 2.34 USD | $820.42M 5.54M USD | 3.40 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $1,016 6.86 USD |
0
|
$705.71M 4.76M USD | $600 4.05 USD | $1,015 6.85 USD | $1,016 6.86 USD | $705.71M 4.76M USD | 25.83 | $39.32 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $276 1.86 USD |
-1.08
|
$652.48M 4.4M USD | $42.3K 285.54 USD | $274 1.85 USD | $281 1.9 USD | $652.48M 4.4M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||