결과 페이지 7 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
-0.48
|
$2.32B 15.64M USD | $3.3K 22.28 USD | $410 2.77 USD | $414 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.47 0.75 USD | |
| Nomura Corporation 7131.T | $1,746 11.79 USD |
-5.11
|
$2.31B 15.58M USD | $14K 94.5 USD | $1,660 11.21 USD | $1,838 12.41 USD | $2.31B 15.58M USD | 6.80 | $256.5 1.73 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
-6.94
|
$2.31B 15.58M USD | $11.2K 75.6 USD | $575 3.88 USD | $614 4.14 USD | $2.31B 15.58M USD | 5.03 | $114.51 0.77 USD | |
| M H Group Ltd. 9439.T | $198 1.34 USD |
-3.41
|
$2.31B 15.56M USD | $44.8K 302.41 USD | $197 1.33 USD | $203 1.37 USD | $2.31B 15.56M USD | 440.00 | $0.45 0.003 USD | |
| People Co., Ltd. 7865.T | $518 3.5 USD |
-3
|
$2.27B 15.29M USD | $9.6K 64.8 USD | $505 3.41 USD | $529 3.57 USD | $2.27B 15.29M USD | 23.71 | $21.84 0.15 USD | |
| FUJIX Ltd. 3600.T | $1,600 10.8 USD |
0
|
$2.2B 14.87M USD | $1.5K 10.13 USD | $1,544 10.42 USD | $1,600 10.8 USD | $2.2B 14.87M USD | 0 | -$80 -0.5 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-7.14
|
$2.19B 14.81M USD | $714.2K 4.82K USD | $38 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,993 13.45 USD |
-1.04
|
$2.18B 14.74M USD | $5K 33.75 USD | $1,900 12.83 USD | $2,010 13.57 USD | $2.18B 14.74M USD | 8.15 | $244.3 1.65 USD | |
| Twenty-four seven Inc. 7074.T | $255 1.72 USD |
-9.57
|
$2.16B 14.61M USD | $103K 695.28 USD | $230 1.55 USD | $290 1.96 USD | $2.16B 14.61M USD | 0 | -$73.04 -0.4 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-4.69
|
$2.16B 14.56M USD | $110.2K 743.88 USD | $176 1.19 USD | $190 1.28 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Totenko Co., Ltd. 8181.T | $835 5.64 USD |
-3.24
|
$2.14B 14.48M USD | $15.1K 101.93 USD | $808 5.45 USD | $861 5.81 USD | $2.14B 14.48M USD | 11.61 | $71.89 0.49 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-1.79
|
$2.12B 14.33M USD | $5.9K 39.83 USD | $385 2.6 USD | $394 2.66 USD | $2.12B 14.33M USD | 5.00 | $76.91 0.52 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $195 1.32 USD |
-2.99
|
$2.08B 14.03M USD | $109.9K 741.86 USD | $193 1.3 USD | $201 1.36 USD | $2.08B 14.03M USD | 72.49 | $2.69 0.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $629 4.25 USD |
-4.7
|
$2.08B 14.02M USD | $16.8K 113.4 USD | $600 4.05 USD | $656 4.43 USD | $2.08B 14.02M USD | 8.23 | $76.36 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $146 0.99 USD |
-5.81
|
$2.07B 13.97M USD | $53.3K 359.79 USD | $145 0.98 USD | $153 1.03 USD | $2.07B 13.97M USD | 28.51 | $5.12 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $251 1.69 USD |
-1.57
|
$2.05B 13.81M USD | $17.5K 118.13 USD | $251 1.69 USD | $256 1.73 USD | $2.05B 13.81M USD | 8366.66 | $0.03 0.0002 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $129 0.87 USD |
-7.86
|
$2.01B 13.59M USD | $96.8K 653.43 USD | $129 0.87 USD | $139 0.94 USD | $2.01B 13.59M USD | 0 | -$45.97 -0.3 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-2.36
|
$1.99B 13.41M USD | $101.5K 685.15 USD | $119 0.8 USD | $127 0.86 USD | $1.99B 13.41M USD | 0 | -$5.38 -0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $388 2.62 USD |
-7.62
|
$1.97B 13.33M USD | $4.1K 27.68 USD | $385 2.6 USD | $418 2.82 USD | $1.97B 13.33M USD | 15.87 | $24.44 0.16 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $552 3.73 USD |
-1.78
|
$1.96B 13.26M USD | $4.5K 30.38 USD | $543 3.67 USD | $553 3.73 USD | $1.96B 13.26M USD | 14.77 | $37.37 0.25 USD | |
| Runsystem Co.,Ltd. 3326.T | $461 3.11 USD |
-5.14
|
$1.96B 13.23M USD | $21.5K 145.13 USD | $443 2.99 USD | $477 3.22 USD | $1.96B 13.23M USD | 12.47 | $36.94 0.25 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,798 18.89 USD |
-5.82
|
$1.95B 13.14M USD | $2.6K 17.55 USD | $2,780 18.77 USD | $2,952 19.93 USD | $1.95B 13.14M USD | 4.39 | $636.69 4.3 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $387 2.61 USD |
-1.53
|
$1.92B 12.94M USD | $7.7K 51.98 USD | $373 2.52 USD | $393 2.65 USD | $1.92B 12.94M USD | 34.30 | $11.28 0.08 USD | |
| Banners Co., Ltd. 3011.T | $125 0.84 USD |
-3.85
|
$1.91B 12.92M USD | $38.7K 261.24 USD | $122 0.82 USD | $129 0.87 USD | $1.91B 12.92M USD | 8.57 | $14.57 0.1 USD | |
| Sakurai Ltd. 7255.T | $551 3.72 USD |
-4.67
|
$1.9B 12.81M USD | $7.2K 48.6 USD | $503 3.4 USD | $568 3.83 USD | $1.9B 12.81M USD | 5.46 | $100.86 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $287 1.94 USD |
-3.04
|
$1.89B 12.78M USD | $23.1K 155.93 USD | $282 1.9 USD | $292 1.97 USD | $1.89B 12.78M USD | 0 | -$149.5 -1.009 USD | |
| Nihon Seikan k.k. 5905.T | $1,398 9.44 USD |
0
|
$1.87B 12.62M USD | $300 2.03 USD | $1,339 9.04 USD | $1,398 9.44 USD | $1.87B 12.62M USD | 33.33 | $41.94 0.28 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
-3.48
|
$1.85B 12.51M USD | $2.2K 14.85 USD | $1,174 7.92 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.45 | $74.77 0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $128 0.86 USD |
-8.57
|
$1.85B 12.49M USD | $360.4K 2.43K USD | $128 0.86 USD | $140 0.95 USD | $1.85B 12.49M USD | 7.98 | $16.03 0.11 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-1.58
|
$1.83B 12.38M USD | $11.2K 75.6 USD | $311 2.1 USD | $334 2.25 USD | $1.83B 12.38M USD | 11.52 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $605 4.08 USD |
+1.85
|
$1.83B 12.33M USD | $4.7K 31.73 USD | $590 3.98 USD | $605 4.08 USD | $1.83B 12.33M USD | 0 | -$94.2 -0.6 USD | |
| Tiemco Ltd. 7501.T | $730 4.93 USD |
-2.67
|
$1.81B 12.2M USD | $10K 67.5 USD | $729 4.92 USD | $754 5.09 USD | $1.81B 12.2M USD | 0 | -$44.1 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $684 4.62 USD |
-2.29
|
$1.75B 11.79M USD | $4.8K 32.4 USD | $682 4.6 USD | $697 4.7 USD | $1.75B 11.79M USD | 0 | -$180.3 -1.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $464 3.13 USD |
-4.33
|
$1.71B 11.56M USD | $10.6K 71.55 USD | $455 3.07 USD | $489 3.3 USD | $1.71B 11.56M USD | 14.19 | $32.69 0.22 USD | |
| J Escom Holdings,Inc. 3779.T | $145 0.98 USD |
-4.61
|
$1.68B 11.32M USD | $54.2K 365.87 USD | $142 0.96 USD | $151 1.02 USD | $1.68B 11.32M USD | 0 | -$21.69 -0.1 USD | |
| Creema Ltd. 4017.T | $247 1.67 USD |
-8.52
|
$1.66B 11.23M USD | $29.6K 199.81 USD | $244 1.65 USD | $260 1.76 USD | $1.66B 11.23M USD | 16.75 | $14.74 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $690 4.66 USD |
-2.27
|
$1.63B 10.98M USD | $3.8K 25.65 USD | $682 4.6 USD | $705 4.76 USD | $1.63B 10.98M USD | 0 | -$11.43 -0.07 USD | |
| JSS Corporation 6074.T | $403 2.72 USD |
-2.89
|
$1.62B 10.95M USD | $13K 87.75 USD | $399 2.69 USD | $411 2.77 USD | $1.62B 10.95M USD | 7.28 | $55.32 0.37 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $130 0.88 USD |
-8.45
|
$1.56B 10.55M USD | $203.2K 1.37K USD | $127 0.86 USD | $138 0.93 USD | $1.56B 10.55M USD | 236.36 | $0.55 0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $231 1.56 USD |
-5.71
|
$1.54B 10.38M USD | $14.1K 95.18 USD | $230 1.55 USD | $244 1.65 USD | $1.54B 10.38M USD | 0 | -$11.53 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
-5.36
|
$1.53B 10.34M USD | $57.5K 388.14 USD | $287 1.94 USD | $327 2.21 USD | $1.53B 10.34M USD | 14.42 | $20.8 0.14 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $475 3.21 USD |
-7.59
|
$1.52B 10.26M USD | $55.9K 377.34 USD | $451 3.04 USD | $502 3.39 USD | $1.52B 10.26M USD | 5.91 | $80.24 0.54 USD | |
| Kan-Nanmaru Corporation 7585.T | $396 2.67 USD |
-1.25
|
$1.51B 10.19M USD | $13.2K 89.1 USD | $390 2.63 USD | $406 2.74 USD | $1.51B 10.19M USD | 0 | -$42.31 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $66 0.45 USD |
-5.71
|
$1.45B 9.81M USD | $417.3K 2.82K USD | $65 0.44 USD | $69 0.47 USD | $1.45B 9.81M USD | 43.13 | $1.53 0.01 USD | |
| PIXTA Inc. 3416.T | $833 5.62 USD |
-7.55
|
$1.44B 9.75M USD | $19.9K 134.33 USD | $795 5.37 USD | $886 5.98 USD | $1.44B 9.75M USD | 7.71 | $108.03 0.73 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
-2.72
|
$1.44B 9.7M USD | $39.6K 267.31 USD | $174 1.17 USD | $184 1.24 USD | $1.44B 9.7M USD | 0 | -$0.5 -0.003 USD | |
| TAYA Co.,Ltd. 4679.T | $287 1.94 USD |
-2.05
|
$1.43B 9.68M USD | $21.4K 144.46 USD | $285 1.92 USD | $296 2 USD | $1.43B 9.68M USD | 0 | -$32.96 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $887 5.99 USD |
-1
|
$1.38B 9.34M USD | $8.9K 60.08 USD | $849 5.73 USD | $896 6.05 USD | $1.38B 9.34M USD | 8.69 | $101.96 0.69 USD | |
| Kohsai Co.,Ltd. 7878.T | $922 6.22 USD |
-7.43
|
$1.38B 9.31M USD | $8.8K 59.4 USD | $908 6.13 USD | $981 6.62 USD | $1.38B 9.31M USD | 9.48 | $97.21 0.66 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $335 2.26 USD |
-4.29
|
$1.37B 9.26M USD | $12K 81 USD | $335 2.26 USD | $343 2.32 USD | $1.37B 9.26M USD | 0 | -$1.92 -0.01 USD | |
| The Lead Co., Inc. 6982.T | $528 3.56 USD |
-7.04
|
$1.36B 9.21M USD | $7.8K 52.65 USD | $501 3.38 USD | $556 3.75 USD | $1.36B 9.21M USD | 0 | -$35.95 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $655 4.42 USD |
-4.24
|
$1.33B 9.01M USD | $16K 108 USD | $650 4.39 USD | $678 4.58 USD | $1.33B 9.01M USD | 0 | -$33.03 -0.2 USD | |
| ECONOS Co., Ltd. 3136.S | $1,000 6.75 USD |
-0.79
|
$1.32B 8.9M USD | $900 6.08 USD | $1,000 6.75 USD | $1,008 6.8 USD | $1.32B 8.9M USD | 11.19 | $89.31 0.6 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $766 5.17 USD |
-4.96
|
$1.3B 8.81M USD | $7.3K 49.28 USD | $749 5.06 USD | $802 5.41 USD | $1.3B 8.81M USD | 6.23 | $122.91 0.83 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $79 0.53 USD |
-7.06
|
$1.11B 7.49M USD | $365.6K 2.47K USD | $78 0.53 USD | $84 0.57 USD | $1.11B 7.49M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
-6.06
|
$940.85M 6.35M USD | $160.9K 1.09K USD | $92 0.62 USD | $99 0.67 USD | $940.85M 6.35M USD | 5.83 | $15.93 0.11 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $268 1.81 USD |
-4.29
|
$914.74M 6.17M USD | $2.02M 13.64K USD | $239 1.61 USD | $350 2.36 USD | $914.74M 6.17M USD | 17.47 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
0
|
$815.62M 5.51M USD | $7.2K 48.6 USD | $263 1.78 USD | $286 1.93 USD | $815.62M 5.51M USD | 0 | -$33.85 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $315 2.13 USD |
-5.97
|
$755.65M 5.1M USD | $9.3K 62.78 USD | $313 2.11 USD | $329 2.22 USD | $755.65M 5.1M USD | 3.13 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $905 6.11 USD |
0
|
$628.61M 4.24M USD | $200 1.35 USD | $905 6.11 USD | $905 6.11 USD | $628.61M 4.24M USD | 23.03 | $39.28 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $197 1.33 USD |
-4.37
|
$465.72M 3.14M USD | $8.9K 60.08 USD | $197 1.33 USD | $205 1.38 USD | $465.72M 3.14M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||