결과 페이지 21 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | $94.34 103.13 USD |
-0.08
|
$0 0 USD | $0 0 USD | $94.14 102.91 USD | $94.34 103.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | $7.39 8.08 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | $131.55 143.8 USD |
-0.15
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131.55 143.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR81.VI | $7.54 8.24 USD |
-0.4
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | $96.5 105.49 USD |
-0.21
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ANDRITZ S2FC.VI | $8.97 9.81 USD |
-2.07
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 l Gold AT0000A2D572.VI | $20.41 22.31 USD |
-6.2
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | $0.3499 0.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MI28.VI | $2.15 2.35 USD |
+3.37
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | $8.46 9.25 USD |
+0.71
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2VR15.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | $102.85 112.43 USD |
-0.13
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | $91.26 99.76 USD |
-0.25
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $91.33 99.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | $3.93 4.3 USD |
-1.75
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | $109.64 119.85 USD |
-0.09
|
$0 0 USD | $0 0 USD | $109.59 119.8 USD | $109.64 119.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | $108.73 118.86 USD |
-0.06
|
$0 0 USD | $0 0 USD | $108.56 118.67 USD | $108.73 118.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | $116.64 127.5 USD |
-0.16
|
$0 0 USD | $0 0 USD | $116.46 127.31 USD | $116.64 127.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | $23.54 25.73 USD |
+2.53
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST BK30.VI | $0.9899 1.08 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | $0.1199 0.13 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MT36.VI | $1.31 1.43 USD |
+4.8
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.27 0.3 USD |
+6.23
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | $100.08 109.4 USD |
-0.07
|
$0 0 USD | $0 0 USD | $100.03 109.35 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SETX RCSY.VI | $29.2 31.92 USD |
-0.82
|
$0 0 USD | $1K 1.09K USD | $29.2 31.92 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | $9.6 10.49 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | $95.3 0.26 USD |
+0.21
|
$0 0 USD | $0 0 USD | $95.15 0.26 USD | $95.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | $110.66 120.97 USD |
-0.24
|
$0 0 USD | $0 0 USD | $110.12 120.38 USD | $110.66 120.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | $104.6 114.34 USD |
-1.3
|
$0 0 USD | $53K 57.94K USD | $103.91 113.59 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Post AT0000A2P4W1.VI | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | $12.61 13.78 USD |
+0.88
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | $9.35 10.22 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ17.VI | $3.08 3.37 USD |
-1.91
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | $99.25 108.49 USD |
-0.2
|
$0 0 USD | $0 0 USD | $99.25 108.49 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | $27.84 30.43 USD |
-2.21
|
$0 0 USD | $0 0 USD | $27.84 30.43 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | $3.19 3.49 USD |
+2.57
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | $4.23 4.62 USD |
-13.32
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | $101.84 111.32 USD |
0
|
$0 0 USD | $0 0 USD | $101.84 111.32 USD | $101.84 111.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $95.65 104.56 USD |
-0.47
|
$0 0 USD | $0 0 USD | $94.45 103.25 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0.22 0.24 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | $20.73 22.66 USD |
-1.36
|
$0 0 USD | $0 0 USD | $20.73 22.66 USD | $20.95 22.9 USD | $0 0 USD | 4.73 | $4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | $100.84 110.23 USD |
-0.13
|
$0 0 USD | $0 0 USD | $100.43 109.78 USD | $100.84 110.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | $109.86 120.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $108.91 119.05 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | $7.16 7.83 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | $1.22 1.33 USD |
-3.94
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | $3.16 3.45 USD |
-3.07
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | $0.7099 0.78 USD |
-13.94
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $108.12 118.19 USD |
-0.13
|
$0 0 USD | $0 0 USD | $107.99 118.05 USD | $108.12 118.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $13.8 15.09 USD |
-2.27
|
$0 0 USD | $750 819.85 USD | $13.5 14.76 USD | $13.82 15.11 USD | $0 0 USD | 16.15 | $0.85 0.93 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | $117.47 128.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $114.64 125.32 USD | $117.47 128.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | $9.57 10.46 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | $89.99 98.37 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89.69 98.04 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | $114.99 125.7 USD |
-0.05
|
$0 0 USD | $0 0 USD | $114.91 125.61 USD | $114.99 125.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | $0.92 1 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | $96.15 105.1 USD |
-0.16
|
$0 0 USD | $0 0 USD | $96.15 105.1 USD | $96.3 105.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | $34.86 38.11 USD |
+0.75
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $34.86 38.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | $8.5 9.29 USD |
-1.28
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | $3.7 4.04 USD |
-1.33
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | $23.72 25.93 USD |
+0.25
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | $40.25 44 USD |
-3.15
|
$0 0 USD | $0 0 USD | $40.25 44 USD | $40.82 44.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | $10.7 11.7 USD |
+1.04
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $37.14 40.6 USD |
-1.33
|
$0 0 USD | $0 0 USD | $36.85 40.28 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | $100.2 109.53 USD |
+0.25
|
$0 0 USD | $0 0 USD | $100.15 109.48 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | $25.01 27.34 USD |
+0.24
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | $26.57 29.04 USD |
0
|
$0 0 USD | $0 0 USD | $26.57 29.04 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST JW16.VI | $0.8499 0.92 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | $82.8 90.51 USD |
+0.06
|
$0 0 USD | $0 0 USD | $82.55 90.24 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | $2.27 2.48 USD |
-2.58
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | $16.78 18.34 USD |
+1.57
|
$0 0 USD | $0 0 USD | $16.33 17.85 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | $6.14 6.71 USD |
-0.65
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | $100.47 109.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $100.43 109.78 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | $98.2 107.35 USD |
0
|
$0 0 USD | $0 0 USD | $98.05 107.18 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | $89.99 98.37 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89.69 98.04 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | $22.18 24.25 USD |
-1.2
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | $0.38 0.42 USD |
-7.95
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GP50.VI | $2.54 2.78 USD |
-5.22
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $111.16 121.51 USD |
-0.04
|
$0 0 USD | $0 0 USD | $111.13 121.48 USD | $111.16 121.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $100.65 110.02 USD |
-0.1
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $0.23 0.26 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $89.99 98.37 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89.69 98.04 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $100.47 109.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $100.43 109.78 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | $104.81 114.57 USD |
-0.13
|
$0 0 USD | $0 0 USD | $104.81 114.57 USD | $104.91 114.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | $1.56 1.71 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY76.VI | $3.85 4.21 USD |
-1.53
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | $0.4 0.44 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./DAX R651.VI | $236.36 258.37 USD |
-1.29
|
$0 0 USD | $0 0 USD | $236.36 258.37 USD | $236.36 258.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | $5.63 6.15 USD |
0
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $25.86 28.27 USD |
-1.71
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.86 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $106.15 116.04 USD |
-0.28
|
$0 0 USD | $0 0 USD | $105.45 115.27 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX FE68.VI | $35.27 38.55 USD |
-1.4
|
$0 0 USD | $0 0 USD | $34.98 38.24 USD | $35.32 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | $7.4 8.09 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Post IQ42.VI | $46.21 50.51 USD |
-0.02
|
$0 0 USD | $0 0 USD | $46.21 50.51 USD | $46.21 50.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | $106.21 116.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $105.95 115.82 USD | $106.21 116.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO JW14.VI | $27.99 30.6 USD |
-1.58
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $27.99 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | $109.64 119.85 USD |
-0.09
|
$0 0 USD | $0 0 USD | $109.59 119.8 USD | $109.64 119.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||