Страница результатов 21 - Австрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | €94.99 103.84 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €94.78 103.61 USD | €94.99 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KG98.VI | €7.38 8.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €133.35 145.77 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €133.10 145.5 USD | €133.35 145.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER GR81.VI | €7.47 8.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €96.45 105.43 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €96.45 105.43 USD | €96.45 105.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ANDRITZ S2FC.VI | €9.02 9.86 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX8 l Gold AT0000A2D572.VI | €26.29 28.74 USD |
+10.09
|
€0.00 0 USD | €0.00 0 USD | €26.29 28.74 USD | €26.29 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.35 0.38 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MI28.VI | €2.13 2.33 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €8.25 9.02 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €104.20 113.9 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €91.66 100.2 USD |
+0.48
|
€0.00 0 USD | €5.00K 5.47K USD | €91.29 99.79 USD | €91.66 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €109.90 120.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €110.37 120.65 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €109.91 120.15 USD | €110.37 120.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €117.30 128.22 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €117.21 128.13 USD | €117.30 128.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €25.06 27.39 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.06 27.39 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST BK30.VI | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.11 0.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MT36.VI | €1.30 1.42 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.21 0.23 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.25 1.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.20 109.53 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.20 109.53 USD | €100.26 109.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SETX RCSY.VI | €29.48 32.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.48 32.23 USD | €29.48 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €9.64 10.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 95.35 0.26 USD |
+0.1
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 95.25 0.26 USD | HUF 95.35 0.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €112.49 122.97 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €112.12 122.56 USD | €112.49 122.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €104.38 114.1 USD |
+0.44
|
€0.00 0 USD | €28.00K 30.61K USD | €103.69 113.35 USD | €104.38 114.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €7.82 8.55 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €11.80 12.9 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €9.39 10.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ17.VI | €3.12 3.41 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €98.85 108.06 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €98.85 108.06 USD | €98.85 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €30.79 33.66 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €30.79 33.66 USD | €30.79 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l AT&S IX73.VI | €3.06 3.34 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 111.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.84 111.32 USD | €101.84 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €94.65 103.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €94.35 103.14 USD | €94.70 103.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.14 0.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bath & Body Works, Inc. BBWI.VI | €18.98 20.75 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.44 21.25 USD | €0.00 0 USD | 4.33 | €4.38 4.79 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €102.00 111.5 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €101.78 111.26 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €111.97 122.4 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €111.56 121.95 USD | €111.97 122.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER GR80.VI | €7.08 7.74 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €1.19 1.3 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €3.87 4.23 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €0.88 0.97 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €108.75 118.88 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €108.75 118.88 USD | €108.75 118.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | €2.00 2.19 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAF-Holland SE SFQ2.VI | €13.74 15.02 USD |
+1.18
|
€0.00 0 USD | €2.42K 2.64K USD | €13.50 14.76 USD | €13.96 15.26 USD | €0.00 0 USD | 16.08 | €0.85 0.93 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.29 133.68 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €121.89 133.24 USD | €122.29 133.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €9.56 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.41 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €115.15 125.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €115.15 125.87 USD | €115.15 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.92 1 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €96.05 105 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €96.05 105 USD | €96.05 105 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €35.64 38.96 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €34.54 37.76 USD | €35.64 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €8.71 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.56 3.89 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €24.22 26.48 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.22 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €46.27 50.58 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €46.27 50.58 USD | €46.27 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €9.90 10.82 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.16 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./ATX ED98.VI | €37.82 41.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €37.58 41.08 USD | €37.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON LX83.VI | €1.13 1.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €99.65 108.93 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €25.52 27.9 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Ost-Basket RCEE.VI | €27.07 29.59 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST JW16.VI | €0.89 0.98 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.96 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €83.15 90.89 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.15 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €2.81 3.07 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €18.05 19.73 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €18.07 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK JX84.VI | €6.10 6.67 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €101.18 110.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €98.75 107.95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €98.65 107.84 USD | €98.75 107.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | €23.36 25.54 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.36 25.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | €0.38 0.41 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GP50.VI | €2.66 2.91 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €111.35 121.72 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.34 121.71 USD | €111.35 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €100.50 109.86 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.26 USD |
0
|
€0.00 0 USD | €350.00 382.6 USD | €0.22 0.24 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €101.18 110.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €105.35 115.16 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €105.34 115.15 USD | €105.35 115.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €1.53 1.67 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE IY76.VI | €3.89 4.25 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.40 0.44 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./DAX R651.VI | €238.65 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.65 260.88 USD | €238.65 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Immobasket 2 R585.VI | €5.52 6.03 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | €25.55 27.93 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €25.49 27.86 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | €0.94 1.02 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €107.95 118 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.95 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./ATX FE68.VI | €35.94 39.29 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €35.71 39.04 USD | €35.94 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €7.44 8.13 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Post IQ42.VI | €47.06 51.44 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €106.62 116.55 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.57 116.5 USD | €106.62 116.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO JW14.VI | €27.68 30.26 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €27.62 30.19 USD | €28.08 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €109.90 120.14 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.88 120.11 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||