결과 페이지 23 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | €14.61 15.97 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | €0.42 0.46 USD |
+13.28
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | €13.81 15.1 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.1 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECEBanking R477.VI | €31.08 33.97 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.08 33.97 USD | €31.08 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | €3.00 3.28 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | €121.47 132.78 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.79 0.86 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €49.29 53.88 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €49.29 53.88 USD | €49.29 53.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP2.VI | €24.18 26.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.18 26.43 USD | €24.18 26.43 USD | €0.00 0 USD | 16.74 | €1.44 1.58 USD | |
| RCB OE Zert./Silver AT0000A2RVP4.VI | €37.11 40.57 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €37.11 40.57 USD | €37.11 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €115.41 126.16 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €115.41 126.16 USD | €115.66 126.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €1.63 1.78 USD |
+16.43
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €41.88 45.78 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €41.88 45.78 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX GP BP81.VI | €34.85 38.1 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €34.85 38.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | €117.07 127.97 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €117.07 127.97 USD | €117.72 128.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | €102.47 112.01 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €7.24 7.91 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €2.88 3.15 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.36 8.05 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €8.78 9.6 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €8.73 9.54 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cboe Portugal 20 RCLB.VI | €15.22 16.64 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Silver AT0000A2RVH1.VI | €43.80 47.88 USD |
+9.72
|
€0.00 0 USD | €0.00 0 USD | €43.78 47.86 USD | €43.94 48.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Agrana NX47.VI | €1.36 1.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF NJ85.VI | €1.42 1.55 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Platinum NO70.VI | €0.15 0.17 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.12 8.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €106.36 116.27 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.36 116.27 USD | €106.37 116.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.77 3.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | €1.21 1.32 USD |
-15.97
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | €21.85 23.89 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €21.85 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | €1.30 1.42 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON ID70.VI | €2.49 2.72 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €90.10 98.49 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.10 98.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.36 0.39 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RBI GT51.VI | €2.57 2.81 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST HW42.VI | €1.63 1.78 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | €12.83 14.02 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.02 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | €92.15 100.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €91.94 100.5 USD | €92.15 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €4.31 4.71 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €1.09 1.19 USD |
-12.8
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €2.14 2.34 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Wienerberger IQ50.VI | €13.52 14.78 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO GX26.VI | €29.80 32.58 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.72 32.49 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.00 134.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €108.25 118.33 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €93.01 101.67 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €93.01 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €129.20 141.23 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €129.20 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.06 0.07 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €99.80 109.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €99.80 109.09 USD | €99.80 109.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €5.45 5.96 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €118.68 129.73 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.67 129.72 USD | €118.68 129.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €1.54 1.68 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €4.00K 4.37K USD | €101.50 110.95 USD | €101.53 110.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €2.96 3.24 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.44 1.57 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €99.35 108.6 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.35 108.6 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €11.82 12.92 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €3.70 4.04 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €90.82 99.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ18.VI | €3.61 3.95 USD |
+13.17
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €104.22 113.93 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €104.22 113.93 USD | €104.39 114.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gen Digital Inc. NLOK.VI | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 17.32 | €1.34 1.46 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €113.85 124.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €113.85 124.45 USD | €113.92 124.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | €57.58 62.94 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €57.58 62.94 USD | €57.58 62.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €101.95 111.45 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.95 111.45 USD | €102.11 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €120.17 131.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €120.01 131.19 USD | €120.17 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.29 1.41 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./OMV S5GC.VI | €4.90 5.36 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €25.73 28.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €25.07 27.4 USD | €25.73 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €113.75 124.34 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €113.75 124.34 USD | €113.79 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND KO35.VI | €6.11 6.68 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €7.92 8.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €119.40 130.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €119.45 130.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.69 20.43 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €114.52 125.19 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €114.52 125.19 USD | €114.56 125.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €104.59 114.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €104.54 114.28 USD | €104.59 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | €4.82 5.27 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.78 0.85 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €56.56 61.83 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €54.79 59.89 USD | €56.56 61.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €11.58 12.66 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.11 0.12 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.34 110.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €101.31 110.75 USD | €101.34 110.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €123.90 135.44 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €124.20 135.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX MK01.VI | €49.20 53.78 USD |
+1.53
|
€0.00 0 USD | €1.09K 1.19K USD | €48.82 53.37 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €3.31 3.62 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €2.79 3.05 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €105.59 115.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €105.59 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.81 4.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €35.17 38.45 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.45 USD | €35.69 39.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.80 0.88 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €1.84 2.01 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €80.35 87.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.35 87.83 USD | €80.35 87.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||