$3.53T
Сapitalización del mercado total
$138.58B
Volumen total
BTC 62.51%     ETH 9.49%
Predominio

Página 21 de resultados Del País: Austria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX3 l Dt Bank  NQ60.VI $3.9 4.26 USD
+6.85
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CPZ7.VI $120.26 131.46 USD
<0.01
$0 0 USD $0 0 USD $120.26 131.46 USD $120.26 131.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDJ0.VI $105.73 115.58 USD
+0.05
$0 0 USD $0 0 USD $105.73 115.58 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2VSJ5.VI $0.5699 0.62 USD
-4.71
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./LANXESS  MK70.VI $3.73 4.08 USD
-0.8
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2MAH6.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gasoline RBOB  AT0000A2SB34.VI $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantVII18-26  AT0000A239K5.VI $117.75 128.72 USD
+0.13
$0 0 USD $0 0 USD $117.7 128.66 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BMW St  AT0000A2N159.VI $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU68.VI $13.01 14.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JW72.VI $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XII-26  AT0000A2UEY6.VI $93.7 102.43 USD
+0.05
$0 0 USD $0 0 USD $93.7 102.43 USD $93.7 102.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PK03.VI $99.08 108.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT79.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6R3.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJB5.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Copper  JE64.VI $24.32 26.59 USD
+5.79
$0 0 USD $0 0 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantVI-25  AT0000A21HR0.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HW11.VI $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZE1.VI $9.48 10.36 USD
-1.56
$0 0 USD $0 0 USD $9.48 10.36 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HEQ9.VI $39.72 43.42 USD
+0.1
$0 0 USD $0 0 USD $39.72 43.42 USD $39.94 43.66 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG34.VI $8.63 9.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX8 s Gold  AT0000A29386.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2VKC7.VI $15.13 16.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9J2.VI $105.73 115.58 USD
+0.05
$0 0 USD $0 0 USD $105.73 115.58 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHQ5.VI $1.86 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Gold  MZ06.VI $54.31 59.37 USD
+5.35
$0 0 USD $0 0 USD $54.31 59.37 USD $54.31 59.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2CBN3.VI $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant II-30  AT0000A2HT03.VI $97 106.03 USD
-0.05
$0 0 USD $0 0 USD $97 106.03 USD $97.05 106.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BMW St  AT0000A2GQ64.VI $5.62 6.14 USD
+3.88
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  JW68.VI $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2LE53.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant 19-27  AT0000A25HW1.VI $116.65 127.51 USD
0
$0 0 USD $0 0 USD $116.65 127.51 USD $116.65 127.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Uniqa  MZ66.VI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2KEG4.VI $0.3699 0.41 USD
+0.27
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr US Tech 22-27  AT0000A2UX83.VI $105.5 115.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUD2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2GFN5.VI $104.85 114.62 USD
-0.07
$0 0 USD $0 0 USD $104.85 114.62 USD $104.85 114.62 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A20278.VI $115.46 126.21 USD
+0.29
$0 0 USD $0 0 USD $115.46 126.21 USD $115.46 126.21 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./VIG  AT0000A2U295.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKD4.VI $99.1 108.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAC7.VI $3.55 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s RWE St.  AT0000A2R9D8.VI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Allianz  AT0000A2DUN1.VI $12.56 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2HQ55.VI $109.84 120.07 USD
+0.08
$0 0 USD $0 0 USD $109.84 120.07 USD $109.84 120.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B8W8.VI $92.5 101.11 USD
+0.08
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./OMV 21-26  AT0000A2RZ86.VI $128.34 140.29 USD
<0.01
$0 0 USD $0 0 USD $128.34 140.29 USD $128.34 140.29 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  CL33.VI $25.11 27.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE08.VI $0.7399 0.81 USD
-0.27
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar HUF 21-25  AT0000A2UNB5.VI $99.5 0.28 USD
0
$0 0 USD $0 0 USD $99.5 0.28 USD $99.5 0.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23S53.VI $118.43 129.46 USD
+0.3
$0 0 USD $0 0 USD $118.43 129.46 USD $118.43 129.46 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX8 l Gold  AT0000A29303.VI $16.42 17.95 USD
+8.81
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8Y5.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZN6.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNX7.VI $70.32 76.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVC2.VI $0.6899 0.76 USD
+1.61
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHM3.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  MH06.VI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  LN66.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A1NYF0.VI $99.9
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/iSTXX GlESG Sel100-26  AT0000A20AC9.VI $125.09 136.74 USD
+0.26
$0 0 USD $0 0 USD $125.09 136.74 USD $125.09 136.74 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant VI 19-28  AT0000A28S58.VI $102.1 111.61 USD
+0.15
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Erste Group  AT0000A2RQC2.VI $32.79 35.84 USD
+5.98
$0 0 USD $0 0 USD $32.79 35.84 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2V400.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTT0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2J1B9.VI $2.53 2.77 USD
-3.44
$0 0 USD $0 0 USD $2.53 2.77 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2UHN2.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2DVC2.VI $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 MXWOTES4 -29  AT0000A2ST00.VI $92.38 100.98 USD
+0.18
$0 0 USD $0 0 USD $92.38 100.98 USD $92.38 100.98 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  LS54.VI $2.44 2.67 USD
-2.79
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ27.VI $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OR51.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HW10.VI $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Post  AT0000A2P4X9.VI $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2B5F9.VI $103.86 113.53 USD
+0.14
$0 0 USD $0 0 USD $103.86 113.53 USD $103.86 113.53 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5B9.VI $13.02 14.23 USD
-0.46
$0 0 USD $0 0 USD $12.98 14.19 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ37.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  AT0000A2FE51.VI $0.2899
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2T461.VI $90.79 99.25 USD
+1.85
$0 0 USD $20K 21.86K USD $90.79 99.25 USD $90.79 99.25 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2K684.VI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2T8G1.VI $11.93 13.04 USD
-1.81
$0 0 USD $0 0 USD $11.89 13 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2FH41.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NK97.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJL3.VI $4.18 4.57 USD
+0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDX1.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLJ3.VI $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RWE  AT0000A2VVA8.VI $0.8299 0.91 USD
-0.48
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZZ9.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2K635.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THT1.VI $5.49 6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2REC8.VI $94.38 103.17 USD
+0.18
$0 0 USD $0 0 USD $94.38 103.17 USD $94.38 103.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2TA18.VI $2.38 2.6 USD
-3.64
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 19-24  AT0000A279L9.VI $102.56 112.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Frequentis  AT0000A2PKC9.VI $35 38.26 USD
+1.89
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS  AT0000A2L0X1.VI $12.93 14.13 USD
+1.81
$0 0 USD $0 0 USD $12.92 14.12 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2G583.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUE0.VI $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  HH48.VI $21.68 23.7 USD
-0.28
$0 0 USD $0 0 USD $21.67 23.69 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEF4.VI $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4M2.VI $3.8 4.15 USD
+0.53
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí