結果ページ2 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スペイン (216)
MCE (216)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (3)
- 銀行（地方） (6)
- 資本市場 (1)
- 保険（損害） (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (2)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (3)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-5.39
|
$58.53M 63.98M USD | $1.29M 1.41M USD | $0.26 0.28 USD | $0.28 0.31 USD | $58.53M 63.98M USD | 0 | -$0.37 -0.4 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.67
|
$57.07M 62.38M USD | $7.05K 7.7K USD | $2.3 2.51 USD | $2.4 2.62 USD | $57.07M 62.38M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1 0.11 USD |
-4.59
|
$50.72M 55.44M USD | $2.91M 3.18M USD | $0.1 0.11 USD | $0.11 0.12 USD | $50.72M 55.44M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.33 3.64 USD |
-3.48
|
$48.25M 52.75M USD | $40.69K 44.48K USD | $3.16 3.45 USD | $3.48 3.8 USD | $48.25M 52.75M USD | 166.50 | $0.02 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
-3.47
|
$44.48M 48.62M USD | $2.06K 2.25K USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 34.75 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.7 1.86 USD |
+6.25
|
$35.95M 39.3M USD | $22.4K 24.49K USD | $1.58 1.73 USD | $1.72 1.88 USD | $35.95M 39.3M USD | 14.16 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-5.53
|
$26.05M 28.47M USD | $53.65K 58.64K USD | $1.17 1.28 USD | $1.3 1.42 USD | $26.05M 28.47M USD | 0 | -$0.86 -0.9 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-2.46
|
$23.11M 25.27M USD | $11.06K 12.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $23.11M 25.27M USD | 7.13 | $0.1 0.11 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.04 1.13 USD |
-5.05
|
$16.3M 17.82M USD | $37.78K 41.3K USD | $1.02 1.11 USD | $1.09 1.19 USD | $16.3M 17.82M USD | 0 | -$0.09 -0.09 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-9.17
|
$13.28M 14.52M USD | $261.97K 286.36K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.28M 14.52M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.07 1.17 USD |
-2.73
|
$12.13M 13.26M USD | $20.07K 21.93K USD | $1.07 1.17 USD | $1.14 1.24 USD | $12.13M 13.26M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5999 0.65 USD |
+1.71
|
$10.77M 11.78M USD | $14.48K 15.82K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $10.77M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.34 USD |
-4.55
|
$9.05M 9.9M USD | $204.25K 223.27K USD | $0.32 0.34 USD | $0.33 0.36 USD | $9.05M 9.9M USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.005599 0.0061 USD |
-6.67
|
$8.95M 9.78M USD | $7.97M 8.71M USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
-6.25
|
$8.77M 9.58M USD | $18.94K 20.71K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.77M 9.58M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.27 0.29 USD |
-19.94
|
$3.5M 3.83M USD | $2.02M 2.21M USD | $0.2399 0.27 USD | $0.3499 0.38 USD | $3.5M 3.83M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $6.22 6.8 USD |
-5.33
|
$0 0 USD | $514.28K 562.18K USD | $6.1 6.66 USD | $6.51 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $146.78 160.45 USD |
-7.15
|
$124.51B 136.11B USD | $11.68K 12.76K USD | $144.6 158.07 USD | $156.76 171.36 USD | $124.51B 136.11B USD | 27.48 | $5.34 5.84 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $79.2 86.58 USD |
-1.12
|
$37.73B 41.24B USD | $2.36K 2.58K USD | $79.2 86.58 USD | $84.6 92.48 USD | $37.73B 41.24B USD | 25.71 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.98 2.16 USD |
-3.88
|
$20.94B 22.89B USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $20.94B 22.89B USD | 7.91 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.85 7.49 USD |
+0.74
|
$20.25B 22.13B USD | $1.19K 1.3K USD | $6.85 7.49 USD | $6.85 7.49 USD | $20.25B 22.13B USD | 7.61 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.7 7.32 USD |
+0.75
|
$15.55B 17B USD | $423K 462.4K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.55B 17B USD | 9.17 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.61 1.76 USD |
-2.42
|
$5.44B 5.95B USD | $8.28K 9.06K USD | $1.6 1.75 USD | $1.61 1.76 USD | $5.44B 5.95B USD | 4.73 | $0.34 0.37 USD | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
-3.1
|
$5.43B 5.93B USD | $1.11K 1.21K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.43B 5.93B USD | 7.14 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.66 1.81 USD |
-3.49
|
$4.97B 5.44B USD | $52 56.84 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.97B 5.44B USD | 12.76 | $0.13 0.14 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.79 0.86 USD |
+1.29
|
$4.38B 4.79B USD | $1.04K 1.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.38B 4.79B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Aperam S.A. APAM.MC | $24.9 27.22 USD |
-9.59
|
$1.8B 1.97B USD | $18.01K 19.68K USD | $24.7 27 USD | $32.02 35 USD | $1.8B 1.97B USD | 7.85 | $3.17 3.47 USD | |
| Proeduca Altus, S.A. PRO.MC | $31 33.89 USD |
-1.27
|
$1.4B 1.53B USD | $1.2K 1.32K USD | $30.4 33.23 USD | $31 33.89 USD | $1.4B 1.53B USD | 33.33 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.58 1.73 USD |
-5.95
|
$1.37B 1.5B USD | $435 475.51 USD | $1.6 1.75 USD | $1.7 1.86 USD | $1.37B 1.5B USD | 0 | -$2.3 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.92 1 USD |
-3.17
|
$1.13B 1.24B USD | $8.77K 9.59K USD | $0.92 1 USD | $0.92 1 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPO.MC | $2.52 2.75 USD |
-7.35
|
$1.08B 1.18B USD | $2.16K 2.36K USD | $2.5 2.73 USD | $2.52 2.75 USD | $1.08B 1.18B USD | 5.47 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.62 2.86 USD |
-6.43
|
$1.01B 1.11B USD | $59.4K 64.93K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.11B USD | 5.69 | $0.46 0.5 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
+0.73
|
$880.66M 962.68M USD | $510 557.5 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
-3.56
|
$821.01M 897.48M USD | $12.09K 13.21K USD | $3.79 4.14 USD | $4.09 4.47 USD | $821.01M 897.48M USD | 94.75 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $291 318.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-2.94
|
$537.15M 587.18M USD | $1.28K 1.4K USD | $13.1 14.32 USD | $13.8 15.09 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $1.7K 1.86K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $1.47K 1.61K USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
0
|
$377.54M 412.7M USD | $3.97K 4.34K USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 26.19 | $0.21 0.23 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.42 2.65 USD |
-0.82
|
$280.05M 306.13M USD | $4.5K 4.92K USD | $2.42 2.65 USD | $2.42 2.65 USD | $280.05M 306.13M USD | 0 | -$0.06 -0.06 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.74 8.46 USD |
+0.26
|
$200.28M 218.93M USD | $1 1.09 USD | $7.74 8.46 USD | $7.74 8.46 USD | $200.28M 218.93M USD | 0 | -$1.18 -1.2 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
0
|
$196.59M 214.9M USD | $41.89K 45.79K USD | $1 1.09 USD | $1 1.09 USD | $196.59M 214.9M USD | 25.00 | $0.04 0.04 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.5 11.48 USD |
0
|
$192.77M 210.73M USD | $9.07K 9.92K USD | $10.4 11.37 USD | $10.9 11.92 USD | $192.77M 210.73M USD | 9.37 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.8 26.02 USD |
0
|
$190.63M 208.39M USD | $98.2K 107.35K USD | $23.8 26.02 USD | $23.8 26.02 USD | $190.63M 208.39M USD | 37.77 | $0.63 0.69 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.15 7.82 USD |
-3.38
|
$165.56M 180.98M USD | $210 229.56 USD | $7.15 7.82 USD | $7.2 7.87 USD | $165.56M 180.98M USD | 9.53 | $0.75 0.82 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11 12.02 USD |
+1.85
|
$161.75M 176.81M USD | $26.66K 29.14K USD | $11 12.02 USD | $11 12.02 USD | $161.75M 176.81M USD | 10.67 | $1.03 1.13 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $202 220.81 USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $144.35K 157.8K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $2.47K 2.69K USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $1.49M 1.62M USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.9 13.01 USD |
-2.46
|
$101.38M 110.83M USD | $13.88K 15.17K USD | $11.9 13.01 USD | $11.9 13.01 USD | $101.38M 110.83M USD | 297.50 | $0.04 0.04 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.25 9.02 USD |
-1.2
|
$96.03M 104.97M USD | $3.18K 3.47K USD | $8.25 9.02 USD | $8.35 9.13 USD | $96.03M 104.97M USD | 11.45 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$93.65M 102.38M USD | $3.32K 3.63K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Singular People, S.A. SNG.MC | $1.76 1.92 USD |
+2.33
|
$93.25M 101.93M USD | $14.38K 15.72K USD | $1.74 1.9 USD | $1.8 1.97 USD | $93.25M 101.93M USD | 17.60 | $0.1 0.11 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $246.5K 269.46K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
-0.59
|
$78.05M 85.32M USD | $250 273.28 USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
+2.56
|
$69.55M 76.03M USD | $10.48K 11.45K USD | $6 6.56 USD | $6.15 6.72 USD | $69.55M 76.03M USD | 0 | -$0.55 -0.6 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
-0.81
|
$65.26M 71.34M USD | $408 446 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.14 6.71 USD |
-6.12
|
$61.4M 67.12M USD | $5.31K 5.81K USD | $6 6.56 USD | $6.5 7.11 USD | $61.4M 67.12M USD | 32.31 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
-1.18
|
$57.24M 62.57M USD | $3.5K 3.83K USD | $1.64 1.79 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.56 4.98 USD |
-2.56
|
$42.08M 46M USD | $3.61K 3.95K USD | $4.54 4.96 USD | $4.82 5.27 USD | $42.08M 46M USD | 12.00 | $0.38 0.42 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
-2.23
|
$42M 45.91M USD | $2.16K 2.36K USD | $3.5 3.83 USD | $3.58 3.91 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.02 1.11 USD |
+3.55
|
$41.92M 45.83M USD | $14.41K 15.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.8 16.18 USD |
-1.33
|
$39.59M 43.27M USD | $662 723.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $39.59M 43.27M USD | 82.22 | $0.18 0.2 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.55 7.16 USD |
-0.76
|
$39.1M 42.74M USD | $4.46K 4.88K USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.1M 42.74M USD | 9.77 | $0.67 0.73 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $297.6K 325.32K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $9.33K 10.2K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.1 17.6 USD |
0
|
$31.53M 34.47M USD | $699.36K 764.49K USD | $16.1 17.6 USD | $16.1 17.6 USD | $31.53M 34.47M USD | 71.55 | $0.23 0.25 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $248K 271.1K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
-1.07
|
$27.63M 30.2M USD | $2.15K 2.35K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $52.92K 57.85K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $37.93K 41.46K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 159.00 | $0.01 0.01 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.6 15.96 USD |
-4.58
|
$25.99M 28.41M USD | $1.5K 1.64K USD | $14.6 15.96 USD | $14.6 15.96 USD | $25.99M 28.41M USD | 10.73 | $1.36 1.49 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $153.45K 167.74K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.34 3.65 USD |
-1.76
|
$16.1M 17.59M USD | $2.25K 2.46K USD | $3.34 3.65 USD | $3.38 3.69 USD | $16.1M 17.59M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $1.46M 1.59M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $1.74M 1.9M USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.02 1.11 USD |
+2
|
$12.14M 13.27M USD | $4.95K 5.41K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.14M 13.27M USD | 0 | -$0.02 -0.02 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $600 655.88 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 33.00 | $0.06 0.07 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}