取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (206)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.84 1.26 USD |
+0.72
|
$286.25B 36.6B USD | $10.87M 1.39M USD | $9.65 1.23 USD | $9.84 1.26 USD | $286.25B 36.6B USD | 4.61 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.28 1.83 USD |
+1.28
|
$263.81B 33.73B USD | $38.07M 4.87M USD | $14.12 1.81 USD | $14.44 1.85 USD | $263.81B 33.73B USD | 4.28 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.91 0.63 USD |
+0.41
|
$214.05B 27.37B USD | $2.82M 361.11K USD | $4.86 0.62 USD | $4.93 0.63 USD | $214.05B 27.37B USD | 9.09 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.25 5.79 USD |
0
|
$173.31B 22.16B USD | $4.07M 520.79K USD | $44.95 5.75 USD | $45.35 5.8 USD | $173.31B 22.16B USD | 10.14 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.8 3.55 USD |
+0.18
|
$172.78B 22.09B USD | $1.82M 232.43K USD | $27.5 3.52 USD | $27.85 3.56 USD | $172.78B 22.09B USD | 10.94 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.7 11.72 USD |
-0.22
|
$167.95B 21.48B USD | $2.04M 261.28K USD | $91.15 11.65 USD | $92.15 11.78 USD | $167.95B 21.48B USD | 19.22 | $4.77 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.47 0.44 USD |
+0.58
|
$140.98B 18.03B USD | $8.82M 1.13M USD | $3.43 0.44 USD | $3.48 0.44 USD | $140.98B 18.03B USD | 3.07 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
+0.95
|
$139.16B 17.79B USD | $2.51M 320.7K USD | $14.6 1.87 USD | $14.94 1.91 USD | $139.16B 17.79B USD | 10.43 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.2
|
$138.45B 17.7B USD | $2.45M 312.79K USD | $5.05 0.65 USD | $5.1 0.65 USD | $138.45B 17.7B USD | 3.34 | $1.52 0.19 USD | |
| AIR CHINA 0753.HK | $5.2 0.66 USD |
+3.17
|
$132B 16.88B USD | $12.91M 1.65M USD | $4.98 0.64 USD | $5.21 0.67 USD | $132B 16.88B USD | 0 | -$0.02 -0.002 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,650 26.16 USD |
+1.02
|
$22.19T 16.75B USD | $9.09M 6.86K USD | $33,750 25.48 USD | $35,000 26.42 USD | $22.19T 16.75B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
+3.76
|
$119.02B 15.22B USD | $1.86M 238.17K USD | $146.8 18.77 USD | $150.7 19.27 USD | $119.02B 15.22B USD | 12.87 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.11 0.65 USD |
-0.39
|
$109.88B 14.05B USD | $3.12M 398.61K USD | $5.08 0.65 USD | $5.14 0.66 USD | $109.88B 14.05B USD | 3.36 | $1.52 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
+0.38
|
$106.97B 13.68B USD | $15.1M 1.93M USD | $2.61 0.33 USD | $2.69 0.34 USD | $106.97B 13.68B USD | 44.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.59 0.46 USD |
+1.41
|
$105.04B 13.43B USD | $7.62M 974.26K USD | $3.51 0.45 USD | $3.63 0.46 USD | $105.04B 13.43B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $138.8 17.75 USD |
+1.17
|
$91.66B 11.72B USD | $1.33M 170.59K USD | $136.5 17.45 USD | $140.4 17.95 USD | $91.66B 11.72B USD | 4.56 | $30.43 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.9B 11.11B USD | $15.36M 1.96M USD | $1 0.13 USD | $1.02 0.13 USD | $86.9B 11.11B USD | 4.80 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.64 0.34 USD |
+0.38
|
$84.18B 10.76B USD | $5.59M 715.01K USD | $2.58 0.33 USD | $2.66 0.34 USD | $84.18B 10.76B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
0
|
$83.01B 10.61B USD | $175K 22.38K USD | $10.5 1.34 USD | $10.6 1.36 USD | $83.01B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.7 8.66 USD |
-0.15
|
$82.89B 10.6B USD | $475.6K 60.81K USD | $66.55 8.51 USD | $67.85 8.68 USD | $82.89B 10.6B USD | 22.12 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.86 1.26 USD |
+0.72
|
$75.52B 9.66B USD | $3.3M 422.34K USD | $9.61 1.23 USD | $9.87 1.26 USD | $75.52B 9.66B USD | 9.30 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.74 1.5 USD |
+0.86
|
$75.12B 9.61B USD | $6.76M 863.98K USD | $11.52 1.47 USD | $11.84 1.51 USD | $75.12B 9.61B USD | 11.07 | $1.06 0.14 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,310 10.8 USD |
-1.65
|
$12.22T 9.23B USD | $4.15M 3.13K USD | $14,180 10.7 USD | $14,590 11.01 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| CATHAY PAC AIR 0293.HK | $10.32 1.32 USD |
-0.19
|
$66.45B 8.5B USD | $4.92M 629.62K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.45B 8.5B USD | 7.75 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.64 0.72 USD |
-1.74
|
$64.8B 8.29B USD | $7.7M 984.87K USD | $5.62 0.72 USD | $5.73 0.73 USD | $64.8B 8.29B USD | 11.27 | $0.5 0.06 USD | |
| SITC 1308.HK | $23.8 3.04 USD |
-0.83
|
$63.14B 8.07B USD | $5.06M 647.42K USD | $23.55 3.01 USD | $24.65 3.15 USD | $63.14B 8.07B USD | 8.01 | $2.97 0.38 USD | |
| SINOTRANS 0598.HK | $3.77 0.48 USD |
+2.17
|
$62.58B 8B USD | $7.98M 1.02M USD | $3.69 0.47 USD | $3.8 0.49 USD | $62.58B 8B USD | 6.50 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-0.65
|
$61.22B 7.83B USD | $1.63M 207.8K USD | $1.51 0.19 USD | $1.54 0.2 USD | $61.22B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.29 0.8 USD |
+0.8
|
$59.12B 7.56B USD | $2.27M 289.61K USD | $6.18 0.79 USD | $6.37 0.81 USD | $59.12B 7.56B USD | 7.14 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.02 1.79 USD |
-0.43
|
$58.86B 7.53B USD | $2.7M 345.68K USD | $13.96 1.78 USD | $14.22 1.82 USD | $58.86B 7.53B USD | 7.41 | $1.89 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.45
|
$58.76B 7.51B USD | $2.52M 322.66K USD | $32.5 4.16 USD | $33 4.22 USD | $58.76B 7.51B USD | 11.58 | $2.84 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.02 1.41 USD |
+0.18
|
$58.21B 7.44B USD | $1.47M 188.07K USD | $10.82 1.38 USD | $11.02 1.41 USD | $58.21B 7.44B USD | 5.92 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.06 1.54 USD |
-2.27
|
$56.95B 7.28B USD | $1.73M 221.13K USD | $12.04 1.54 USD | $12.34 1.58 USD | $56.95B 7.28B USD | 10.96 | $1.1 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
+0.96
|
$54.48B 6.97B USD | $3.69M 471.81K USD | $3.11 0.4 USD | $3.17 0.41 USD | $54.48B 6.97B USD | 9.02 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.24 2.46 USD |
-0.62
|
$53.12B 6.79B USD | $1.42M 182.14K USD | $18.96 2.42 USD | $19.36 2.48 USD | $53.12B 6.79B USD | 8.32 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.6 1.36 USD |
+0.19
|
$44.77B 5.72B USD | $2.55M 325.79K USD | $10.36 1.32 USD | $10.62 1.36 USD | $44.77B 5.72B USD | 353.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $62 7.93 USD |
+1.81
|
$43.03B 5.5B USD | $255.89K 32.72K USD | $60.6 7.75 USD | $62 7.93 USD | $43.03B 5.5B USD | 5.97 | $10.38 1.33 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
0
|
$40.63B 5.2B USD | $682.22K 87.23K USD | $31.95 4.09 USD | $32.4 4.14 USD | $40.63B 5.2B USD | 7.32 | $4.41 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.85 0.75 USD |
0
|
$38.73B 4.95B USD | $3.79M 484.75K USD | $5.75 0.74 USD | $5.88 0.75 USD | $38.73B 4.95B USD | 11.25 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.16
|
$38.54B 4.93B USD | $3.37M 431.22K USD | $6.37 0.81 USD | $6.44 0.82 USD | $38.54B 4.93B USD | 6.56 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.39 0.69 USD |
-1.64
|
$36.82B 4.71B USD | $2.22M 283.82K USD | $5.35 0.68 USD | $5.48 0.7 USD | $36.82B 4.71B USD | 8.04 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
+1.43
|
$34.76B 4.44B USD | $5.13M 655.68K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $34.76B 4.44B USD | 17.75 | $0.04 0.005 USD | |
| FOSUN INTL 0656.HK | $4.25 0.54 USD |
-0.93
|
$34.64B 4.43B USD | $547.11K 69.96K USD | $4.22 0.54 USD | $4.29 0.55 USD | $34.64B 4.43B USD | 0 | -$0.57 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.58 1.1 USD |
-3.05
|
$34.1B 4.36B USD | $4.43M 566.94K USD | $8.47 1.08 USD | $8.84 1.13 USD | $34.1B 4.36B USD | 50.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
0
|
$32.09B 4.1B USD | $86.75M 11.09M USD | $1 0.13 USD | $1.05 0.13 USD | $32.09B 4.1B USD | 7.21 | $0.14 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.97 0.51 USD |
+0.51
|
$31.65B 4.05B USD | $30.77M 3.93M USD | $3.92 0.5 USD | $4.03 0.52 USD | $31.65B 4.05B USD | 13.23 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.46 2.49 USD |
-1.52
|
$31.06B 3.97B USD | $1.06M 135.3K USD | $19.32 2.47 USD | $20.25 2.59 USD | $31.06B 3.97B USD | 9.31 | $2.09 0.27 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
-1.89
|
$29.1B 3.72B USD | $385K 49.23K USD | $7.28 0.93 USD | $7.42 0.95 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.06 1.41 USD |
+2.41
|
$29B 3.71B USD | $6.03M 770.5K USD | $10.88 1.39 USD | $11.18 1.43 USD | $29B 3.71B USD | 26.33 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.84 1.51 USD |
+1.72
|
$27.87B 3.56B USD | $1.33M 170.57K USD | $11.4 1.46 USD | $11.84 1.51 USD | $27.87B 3.56B USD | 10.66 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.56 0.84 USD |
-0.3
|
$26.61B 3.4B USD | $1.28M 163.92K USD | $6.53 0.83 USD | $6.59 0.84 USD | $26.61B 3.4B USD | 13.38 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.05 2.82 USD |
-0.9
|
$24.44B 3.12B USD | $1.58M 202.47K USD | $21.8 2.79 USD | $22.4 2.86 USD | $24.44B 3.12B USD | 14.99 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
+1.28
|
$24.43B 3.12B USD | $1.33M 170.12K USD | $5.44 0.7 USD | $5.56 0.71 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.66 0.47 USD |
+0.27
|
$22.48B 2.87B USD | $4.77M 609.94K USD | $3.61 0.46 USD | $3.68 0.47 USD | $22.48B 2.87B USD | 6.65 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.78 0.23 USD |
+0.56
|
$20.77B 2.66B USD | $844.73K 108.01K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.77B 2.66B USD | 11.86 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
0
|
$18.64B 2.38B USD | $83K 10.61K USD | $2.15 0.27 USD | $2.18 0.28 USD | $18.64B 2.38B USD | 7.20 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.61 0.72 USD |
0
|
$18.12B 2.32B USD | $462.05K 59.08K USD | $5.56 0.71 USD | $5.66 0.72 USD | $18.12B 2.32B USD | 17.53 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.42 0.57 USD |
+0.91
|
$17.62B 2.25B USD | $2.76M 352.39K USD | $4.34 0.55 USD | $4.43 0.57 USD | $17.62B 2.25B USD | 8.33 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
+0.28
|
$16.99B 2.17B USD | $4.48M 573.12K USD | $6.96 0.89 USD | $7.12 0.91 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
+1.13
|
$16.89B 2.16B USD | $3.48M 444.71K USD | $4.44 0.57 USD | $4.51 0.58 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.72 0.99 USD |
+0.39
|
$13.83B 1.77B USD | $1.86M 237.5K USD | $7.63 0.98 USD | $7.79 1 USD | $13.83B 1.77B USD | 6.07 | $1.27 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+1.6
|
$13.43B 1.72B USD | $4.74M 606.32K USD | $1.89 0.24 USD | $1.94 0.25 USD | $13.43B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | $12.32 1.58 USD |
+0.82
|
$13.39B 1.71B USD | $295K 37.72K USD | $12.22 1.56 USD | $12.36 1.58 USD | $13.39B 1.71B USD | 4.77 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.34 0.94 USD |
+2.8
|
$13.27B 1.7B USD | $2.31M 295.33K USD | $7.04 0.9 USD | $7.57 0.97 USD | $13.27B 1.7B USD | 10.05 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.59 0.84 USD |
+0.92
|
$13.05B 1.67B USD | $2.92M 373.87K USD | $6.42 0.82 USD | $6.6 0.84 USD | $13.05B 1.67B USD | 7.40 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
+0.71
|
$12.96B 1.66B USD | $2.14M 274.14K USD | $2.79 0.36 USD | $2.85 0.36 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.66 0.21 USD |
-2.35
|
$12.09B 1.55B USD | $22.67M 2.9M USD | $1.64 0.21 USD | $1.7 0.22 USD | $12.09B 1.55B USD | 27.66 | $0.06 0.007 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.87 0.49 USD |
+0.26
|
$11.92B 1.52B USD | $1.32M 168.27K USD | $3.84 0.49 USD | $3.9 0.5 USD | $11.92B 1.52B USD | 6.44 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.19 0.66 USD |
+2.37
|
$11.61B 1.48B USD | $1.93M 246.52K USD | $5.06 0.65 USD | $5.25 0.67 USD | $11.61B 1.48B USD | 6.40 | $0.81 0.1 USD | |
| ENVISION GREEN 1783.HK | $8.47 1.08 USD |
-3.86
|
$11.58B 1.48B USD | $2.07M 264.16K USD | $8.33 1.07 USD | $8.83 1.13 USD | $11.58B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.77 0.23 USD |
+0.57
|
$10.95B 1.4B USD | $2.1M 269.02K USD | $1.75 0.22 USD | $1.77 0.23 USD | $10.95B 1.4B USD | 5.20 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.24 0.93 USD |
-1.5
|
$10.43B 1.33B USD | $1.33M 170.06K USD | $7.22 0.92 USD | $7.37 0.94 USD | $10.43B 1.33B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.51 1.09 USD |
+1.07
|
$9.77B 1.25B USD | $769K 98.33K USD | $8.2 1.05 USD | $8.53 1.09 USD | $9.77B 1.25B USD | 12.15 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.54 0.58 USD |
+3.42
|
$9.61B 1.23B USD | $2.01M 257.13K USD | $4.36 0.56 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 9.45 | $0.48 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.42 1.33 USD |
+0.97
|
$9.53B 1.22B USD | $5.11M 653.94K USD | $10.14 1.3 USD | $11.02 1.41 USD | $9.53B 1.22B USD | 65.12 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.87 0.24 USD |
-3.11
|
$9.51B 1.22B USD | $10.92M 1.4M USD | $1.87 0.24 USD | $1.93 0.25 USD | $9.51B 1.22B USD | 9.84 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.45 0.44 USD |
+0.88
|
$8.96B 1.15B USD | $838K 107.15K USD | $3.43 0.44 USD | $3.46 0.44 USD | $8.96B 1.15B USD | 6.27 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+0.49
|
$8.73B 1.12B USD | $5.61M 717.69K USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.3 0.55 USD |
-1.15
|
$8.39B 1.07B USD | $1.96M 250.61K USD | $4.16 0.53 USD | $4.34 0.55 USD | $8.39B 1.07B USD | 18.69 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.25 1.05 USD |
-0.12
|
$8.15B 1.04B USD | $594K 75.95K USD | $8.12 1.04 USD | $8.3 1.06 USD | $8.15B 1.04B USD | 10.71 | $0.77 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
0
|
$8.12B 1.04B USD | $1.86M 237.82K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21 2.69 USD |
-4.11
|
$7.91B 1.01B USD | $872K 111.5K USD | $20.8 2.66 USD | $21.7 2.77 USD | $7.91B 1.01B USD | 12.28 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.3 0.81 USD |
-5.26
|
$7.68B 982.36M USD | $9.01M 1.15M USD | $6.27 0.8 USD | $6.76 0.86 USD | $7.68B 982.36M USD | 9.84 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.54 1.86 USD |
-1.49
|
$7.43B 950.11M USD | $1.18M 150.33K USD | $14.48 1.85 USD | $14.94 1.91 USD | $7.43B 950.11M USD | 8.45 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
+0.2
|
$7.17B 916.59M USD | $1.47M 187.45K USD | $4.87 0.62 USD | $4.97 0.64 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.43 1.08 USD |
+5.24
|
$6.95B 889.25M USD | $1.09M 139.37K USD | $7.81 1 USD | $8.57 1.1 USD | $6.95B 889.25M USD | 168.59 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.27 0.16 USD |
0
|
$6.57B 839.53M USD | $5.72M 730.73K USD | $1.25 0.16 USD | $1.29 0.16 USD | $6.57B 839.53M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
-0.46
|
$6.28B 802.47M USD | $2.14M 273.62K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.28B 802.47M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
-0.78
|
$6.21B 793.77M USD | $1.17M 149.09K USD | $3.79 0.48 USD | $3.92 0.5 USD | $6.21B 793.77M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.55 0.45 USD |
+0.57
|
$5.94B 759.47M USD | $680K 86.95K USD | $3.51 0.45 USD | $3.55 0.45 USD | $5.94B 759.47M USD | 8.25 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.43 0.18 USD |
0
|
$5.72B 731.37M USD | $976K 124.79K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.72B 731.37M USD | 71.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
-1.08
|
$5.64B 721.08M USD | $87.65K 11.21K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.96 0.63 USD |
+0.61
|
$5.26B 671.98M USD | $385K 49.23K USD | $4.89 0.63 USD | $4.96 0.63 USD | $5.26B 671.98M USD | 7.51 | $0.66 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.24 0.29 USD |
+4.19
|
$4.93B 630.57M USD | $29.49M 3.77M USD | $2.09 0.27 USD | $2.31 0.3 USD | $4.93B 630.57M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
-0.19
|
$4.93B 630.47M USD | $573K 73.27K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
-2.65
|
$4.85B 620.18M USD | $304K 38.87K USD | $2.57 0.33 USD | $2.6 0.33 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.42 1.59 USD |
+0.81
|
$4.62B 590.76M USD | $108K 13.81K USD | $12.04 1.54 USD | $12.5 1.6 USD | $4.62B 590.76M USD | 155.25 | $0.08 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.58 1.1 USD |
-1.38
|
$4.37B 558.3M USD | $101.29K 12.95K USD | $8.52 1.09 USD | $8.88 1.14 USD | $4.37B 558.3M USD | 23.18 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
0
|
$4.05B 518.13M USD | $3.02M 386.46K USD | $2.88 0.37 USD | $2.94 0.38 USD | $4.05B 518.13M USD | 9.41 | $0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||