取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (206)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.14 1.42 USD |
+0.49
|
$324.07B 41.44B USD | $12.69M 1.62M USD | $11.12 1.42 USD | $11.3 1.44 USD | $324.07B 41.44B USD | 5.15 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
0
|
$245.55B 31.4B USD | $5.33M 681.4K USD | $13.4 1.71 USD | $13.54 1.73 USD | $245.55B 31.4B USD | 3.98 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,900 48.99 USD |
+0.31
|
$41.57T 31.38B USD | $4.96M 3.74K USD | $63,800 48.16 USD | $66,500 50.2 USD | $41.57T 31.38B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $4.75 0.61 USD |
-0.63
|
$207.68B 26.55B USD | $11.28M 1.44M USD | $4.75 0.61 USD | $4.84 0.62 USD | $207.68B 26.55B USD | 8.63 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.75 6.23 USD |
-0.51
|
$186.71B 23.87B USD | $2.15M 274.35K USD | $48.7 6.23 USD | $49.5 6.33 USD | $186.71B 23.87B USD | 10.93 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
+0.89
|
$175.27B 22.41B USD | $2.76M 352.45K USD | $27.95 3.57 USD | $28.25 3.61 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.85 11.1 USD |
+0.35
|
$159.03B 20.33B USD | $865.59K 110.68K USD | $86.35 11.04 USD | $87.55 11.19 USD | $159.03B 20.33B USD | 18.13 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.34 2.09 USD |
-1.45
|
$145.47B 18.6B USD | $2.9M 371.24K USD | $16.26 2.08 USD | $16.58 2.12 USD | $145.47B 18.6B USD | 11.34 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
0
|
$142.19B 18.18B USD | $5.84M 746.97K USD | $3.79 0.48 USD | $3.84 0.49 USD | $142.19B 18.18B USD | 3.33 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
-0.19
|
$138.23B 17.67B USD | $5.54M 707.85K USD | $5.16 0.66 USD | $5.23 0.67 USD | $138.23B 17.67B USD | 3.47 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.87 0.75 USD |
-1.18
|
$135.89B 17.37B USD | $1.84M 235.01K USD | $5.85 0.75 USD | $6.02 0.77 USD | $135.89B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.49 0.7 USD |
+0.18
|
$112.6B 14.4B USD | $2.82M 360.83K USD | $5.48 0.7 USD | $5.54 0.71 USD | $112.6B 14.4B USD | 3.58 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.9 17.89 USD |
+0.21
|
$111.68B 14.28B USD | $602.1K 76.99K USD | $138.7 17.73 USD | $141.2 18.05 USD | $111.68B 14.28B USD | 11.21 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
+0.7
|
$109.83B 14.04B USD | $12.11M 1.55M USD | $2.84 0.36 USD | $2.9 0.37 USD | $109.83B 14.04B USD | 47.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $4.01 0.51 USD |
-0.99
|
$104.58B 13.37B USD | $3.51M 449.05K USD | $3.98 0.51 USD | $4.08 0.52 USD | $104.58B 13.37B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.25 0.42 USD |
+0.62
|
$93.47B 11.95B USD | $4.24M 542.15K USD | $3.17 0.41 USD | $3.28 0.42 USD | $93.47B 11.95B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$89.91B 11.5B USD | $13.21M 1.69M USD | $1.08 0.14 USD | $1.09 0.14 USD | $89.91B 11.5B USD | 5.19 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.2 17.03 USD |
+0.08
|
$87.96B 11.25B USD | $126K 16.11K USD | $133 17.01 USD | $134 17.13 USD | $87.96B 11.25B USD | 4.35 | $30.61 3.91 USD | |
| SWIRE PACIFIC B 0087.HK | $11.14 1.42 USD |
+0.18
|
$84.84B 10.85B USD | $150K 19.18K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.84B 10.85B USD | 3.64 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.75 8.66 USD |
-0.44
|
$84.32B 10.78B USD | $218.12K 27.89K USD | $67.75 8.66 USD | $68.5 8.76 USD | $84.32B 10.78B USD | 22.14 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,240 12.26 USD |
-0.49
|
$13.87T 10.47B USD | $2.21M 1.67K USD | $16,210 12.24 USD | $16,640 12.56 USD | $13.87T 10.47B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $13.14 1.68 USD |
+3.79
|
$80.82B 10.33B USD | $7.64M 977.38K USD | $12.68 1.62 USD | $13.16 1.68 USD | $80.82B 10.33B USD | 12.28 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.08 1.42 USD |
-1.07
|
$77.82B 9.95B USD | $2.02M 258.28K USD | $11.04 1.41 USD | $11.28 1.44 USD | $77.82B 9.95B USD | 10.35 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.8 1.38 USD |
-0.55
|
$69.55B 8.89B USD | $1.3M 166.59K USD | $10.8 1.38 USD | $10.92 1.4 USD | $69.55B 8.89B USD | 8.12 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
-1.99
|
$65.4B 8.36B USD | $1.36M 173.31K USD | $24.4 3.12 USD | $25.15 3.22 USD | $65.4B 8.36B USD | 8.27 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $6.17 0.79 USD |
-0.32
|
$65.35B 8.36B USD | $5.32M 680.42K USD | $6.15 0.79 USD | $6.23 0.8 USD | $65.35B 8.36B USD | 12.33 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.02 0.51 USD |
+1.52
|
$64.29B 8.22B USD | $6.08M 777.79K USD | $3.95 0.51 USD | $4.04 0.52 USD | $64.29B 8.22B USD | 6.81 | $0.59 0.08 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.12 1.55 USD |
-1.94
|
$64.02B 8.19B USD | $631K 80.68K USD | $12.12 1.55 USD | $12.46 1.59 USD | $64.02B 8.19B USD | 6.51 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.62 0.21 USD |
+1.25
|
$63.16B 8.08B USD | $10.08M 1.29M USD | $1.61 0.21 USD | $1.64 0.21 USD | $63.16B 8.08B USD | 7.36 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.85 2.92 USD |
-0.65
|
$63.09B 8.07B USD | $837.5K 107.08K USD | $22.5 2.88 USD | $23.2 2.97 USD | $63.09B 8.07B USD | 9.80 | $2.33 0.3 USD | |
| DONGFANG ELEC 1072.HK | $13.84 1.77 USD |
+1.17
|
$60.46B 7.73B USD | $1.26M 161.69K USD | $13.66 1.75 USD | $14.16 1.81 USD | $60.46B 7.73B USD | 12.35 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.36 1.84 USD |
-1.91
|
$60.28B 7.71B USD | $1.49M 190.53K USD | $14.34 1.83 USD | $14.66 1.87 USD | $60.28B 7.71B USD | 7.59 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
-1.34
|
$58.54B 7.49B USD | $1.8M 230.41K USD | $6.61 0.85 USD | $6.73 0.86 USD | $58.54B 7.49B USD | 7.44 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.15 4.11 USD |
+1.42
|
$56.49B 7.22B USD | $419.04K 53.58K USD | $31.6 4.04 USD | $32.4 4.14 USD | $56.49B 7.22B USD | 11.20 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+0.62
|
$55.06B 7.04B USD | $737.03K 94.24K USD | $3.22 0.41 USD | $3.28 0.42 USD | $55.06B 7.04B USD | 9.28 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $65.65 8.39 USD |
+0.84
|
$45.56B 5.83B USD | $361K 46.16K USD | $65 8.31 USD | $67 8.57 USD | $45.56B 5.83B USD | 6.28 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.51 0.96 USD |
-0.4
|
$44.12B 5.64B USD | $5.2M 664.57K USD | $7.45 0.95 USD | $7.75 0.99 USD | $44.12B 5.64B USD | 14.44 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.17 0.92 USD |
-0.69
|
$42.98B 5.49B USD | $1.9M 242.94K USD | $7.17 0.92 USD | $7.34 0.94 USD | $42.98B 5.49B USD | 7.24 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.62
|
$40.63B 5.2B USD | $574.44K 73.45K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.63B 5.2B USD | 7.24 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
+2.56
|
$39.13B 5B USD | $4.94M 631.85K USD | $4.72 0.6 USD | $4.87 0.62 USD | $39.13B 5B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.11 0.78 USD |
-1.45
|
$38.41B 4.91B USD | $898.6K 114.9K USD | $6.1 0.78 USD | $6.2 0.79 USD | $38.41B 4.91B USD | 9.11 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7399 0.09 USD |
+2.78
|
$35.21B 4.5B USD | $5.48M 700.43K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $35.21B 4.5B USD | 18.50 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.11 1.04 USD |
+0.62
|
$34.26B 4.38B USD | $2.53M 322.85K USD | $8 1.02 USD | $8.2 1.05 USD | $34.26B 4.38B USD | 405.50 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.29 0.55 USD |
+1.18
|
$34.2B 4.37B USD | $27.38M 3.5M USD | $4.23 0.54 USD | $4.37 0.56 USD | $34.2B 4.37B USD | 14.29 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.27 1.06 USD |
+2.1
|
$33.78B 4.32B USD | $5.43M 694.04K USD | $8.11 1.04 USD | $8.44 1.08 USD | $33.78B 4.32B USD | 48.64 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.98 2.55 USD |
+2.36
|
$31.89B 4.08B USD | $1.79M 229.41K USD | $19.68 2.52 USD | $20.2 2.58 USD | $31.89B 4.08B USD | 9.46 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.4 1.71 USD |
-0.3
|
$31.75B 4.06B USD | $5.68M 725.75K USD | $13.12 1.68 USD | $13.7 1.75 USD | $31.75B 4.06B USD | 31.90 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+0.95
|
$30.65B 3.92B USD | $18.61M 2.38M USD | $1.05 0.13 USD | $1.08 0.14 USD | $30.65B 3.92B USD | 7.57 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.5 0.96 USD |
-0.13
|
$29.98B 3.83B USD | $222K 28.39K USD | $7.5 0.96 USD | $7.58 0.97 USD | $29.98B 3.83B USD | 13.15 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.78 1.63 USD |
-1.39
|
$28.96B 3.7B USD | $544K 69.56K USD | $12.78 1.63 USD | $13 1.66 USD | $28.96B 3.7B USD | 11.41 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.05 3.2 USD |
+4.81
|
$27.76B 3.55B USD | $942.5K 120.51K USD | $24 3.07 USD | $25.1 3.21 USD | $27.76B 3.55B USD | 17.04 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.98 0.76 USD |
-0.66
|
$26.28B 3.36B USD | $460.26K 58.85K USD | $5.94 0.76 USD | $6.02 0.77 USD | $26.28B 3.36B USD | 9.80 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.9 0.88 USD |
-0.14
|
$25.69B 3.28B USD | $596K 76.21K USD | $6.89 0.88 USD | $6.92 0.88 USD | $25.69B 3.28B USD | 14.08 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.88 0.5 USD |
-1.77
|
$23.83B 3.05B USD | $4.92M 628.57K USD | $3.86 0.49 USD | $3.96 0.51 USD | $23.83B 3.05B USD | 7.05 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.67 0.85 USD |
-0.15
|
$21.55B 2.76B USD | $2.94M 375.69K USD | $6.59 0.84 USD | $6.85 0.88 USD | $21.55B 2.76B USD | 20.21 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.91 0.24 USD |
0
|
$20.72B 2.65B USD | $2.77M 354.18K USD | $1.9 0.24 USD | $1.93 0.25 USD | $20.72B 2.65B USD | 12.73 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.21 0.67 USD |
-0.19
|
$20.18B 2.58B USD | $937.84K 119.91K USD | $5.19 0.66 USD | $5.24 0.67 USD | $20.18B 2.58B USD | 7.77 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.74 0.99 USD |
-0.51
|
$18.91B 2.42B USD | $599.09K 76.6K USD | $7.74 0.99 USD | $7.8 1 USD | $18.91B 2.42B USD | 6.50 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.83B 2.41B USD | $137K 17.52K USD | $2.25 0.29 USD | $2.28 0.29 USD | $18.83B 2.41B USD | 7.35 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.77 0.61 USD |
-0.83
|
$18.58B 2.38B USD | $814K 104.08K USD | $4.76 0.61 USD | $4.8 0.61 USD | $18.58B 2.38B USD | 8.83 | $0.54 0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.32 2.34 USD |
+0.77
|
$16.75B 2.14B USD | $2.04M 260.74K USD | $17.84 2.28 USD | $18.56 2.37 USD | $16.75B 2.14B USD | 114.50 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.25 1.18 USD |
-0.75
|
$16.58B 2.12B USD | $3.16M 404.56K USD | $9.13 1.17 USD | $9.36 1.2 USD | $16.58B 2.12B USD | 7.22 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.8 1.76 USD |
-0.58
|
$15B 1.92B USD | $387K 49.48K USD | $13.8 1.76 USD | $13.98 1.79 USD | $15B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.19 0.92 USD |
-5.52
|
$14.04B 1.8B USD | $2.76M 353.16K USD | $7.18 0.92 USD | $7.61 0.97 USD | $14.04B 1.8B USD | 31.26 | $0.23 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.08 0.27 USD |
+2.46
|
$14.03B 1.79B USD | $6.28M 802.59K USD | $2.03 0.26 USD | $2.09 0.27 USD | $14.03B 1.79B USD | 208.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.97 0.38 USD |
+1.71
|
$13.6B 1.74B USD | $5.75M 734.7K USD | $2.9 0.37 USD | $2.99 0.38 USD | $13.6B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.48 0.96 USD |
+1.08
|
$13.52B 1.73B USD | $438K 56K USD | $7.37 0.94 USD | $7.53 0.96 USD | $13.52B 1.73B USD | 10.24 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
+0.47
|
$13.18B 1.68B USD | $13.98M 1.79M USD | $2.12 0.27 USD | $2.18 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.83 0.75 USD |
-3.64
|
$13.04B 1.67B USD | $3.1M 396.37K USD | $5.77 0.74 USD | $6.05 0.77 USD | $13.04B 1.67B USD | 7.10 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+0.72
|
$12.96B 1.66B USD | $616K 78.76K USD | $4.17 0.53 USD | $4.23 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| FIRST TRACTOR 0038.HK | $6.92 0.88 USD |
-1.28
|
$12.92B 1.65B USD | $1.67M 214.04K USD | $6.9 0.88 USD | $7.05 0.9 USD | $12.92B 1.65B USD | 7.68 | $0.9 0.12 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
+0.62
|
$11.87B 1.52B USD | $17.78M 2.27M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.12 1.04 USD |
+2.53
|
$11.1B 1.42B USD | $1.12M 142.95K USD | $7.92 1.01 USD | $8.16 1.04 USD | $11.1B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-0.97
|
$10.42B 1.33B USD | $6.86M 877.49K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.78 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $5 0.64 USD |
-0.79
|
$10.39B 1.33B USD | $491K 62.78K USD | $4.96 0.63 USD | $5.08 0.65 USD | $10.39B 1.33B USD | 10.41 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
-0.71
|
$10.15B 1.3B USD | $388K 49.61K USD | $7.04 0.9 USD | $7.08 0.91 USD | $10.15B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.08 0.52 USD |
-0.24
|
$9.41B 1.2B USD | $270K 34.52K USD | $4.06 0.52 USD | $4.12 0.53 USD | $9.41B 1.2B USD | 7.28 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.91 1.01 USD |
-0.38
|
$9.19B 1.17B USD | $302.5K 38.68K USD | $7.86 1 USD | $7.98 1.02 USD | $9.19B 1.17B USD | 11.14 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.08 0.27 USD |
0
|
$8.9B 1.14B USD | $2.6M 332.31K USD | $2.07 0.26 USD | $2.09 0.27 USD | $8.9B 1.14B USD | 8.00 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
0
|
$8.7B 1.11B USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.27 1.06 USD |
+4.95
|
$8.17B 1.04B USD | $2.35M 300.73K USD | $7.9 1.01 USD | $8.33 1.07 USD | $8.17B 1.04B USD | 10.60 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.56 0.71 USD |
+0.18
|
$8.15B 1.04B USD | $808.39K 103.36K USD | $5.5 0.7 USD | $5.62 0.72 USD | $8.15B 1.04B USD | 11.58 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15.2 1.94 USD |
+0.4
|
$7.77B 993.24M USD | $238.71K 30.52K USD | $15.14 1.94 USD | $15.34 1.96 USD | $7.77B 993.24M USD | 8.78 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.99
|
$7.71B 986.09M USD | $1.05M 134.51K USD | $19.88 2.54 USD | $20.5 2.62 USD | $7.71B 986.09M USD | 9.03 | $2.27 0.29 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.04 0.77 USD |
+0.17
|
$7.52B 961.82M USD | $1.52M 193.97K USD | $5.96 0.76 USD | $6.12 0.78 USD | $7.52B 961.82M USD | 9.29 | $0.65 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.42 0.18 USD |
+0.71
|
$7.34B 938.69M USD | $1.34M 170.7K USD | $1.38 0.18 USD | $1.42 0.18 USD | $7.34B 938.69M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.16 0.53 USD |
+1.71
|
$6.83B 873.29M USD | $1.1M 140.9K USD | $4.08 0.52 USD | $4.18 0.53 USD | $6.83B 873.29M USD | 0 | -$1.23 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $1.95M 248.82K USD | $1.65 0.21 USD | $1.71 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
-0.27
|
$6.22B 795.84M USD | $292K 37.34K USD | $3.7 0.47 USD | $3.74 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.87 0.75 USD |
+1.03
|
$6.22B 795.32M USD | $8.59M 1.1M USD | $5.83 0.75 USD | $6.04 0.77 USD | $6.22B 795.32M USD | 8.89 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.5 0.58 USD |
+1.35
|
$6.11B 781.44M USD | $2.43M 310.71K USD | $4.44 0.57 USD | $4.54 0.58 USD | $6.11B 781.44M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.97 0.38 USD |
+5.69
|
$5.61B 716.7M USD | $1.29M 164.56K USD | $2.85 0.36 USD | $3.05 0.39 USD | $5.61B 716.7M USD | 8.73 | $0.34 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $16.5K 2.11K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| ZONQING LTD 1855.HK | $6.26 0.8 USD |
-2.49
|
$5.16B 660.35M USD | $292K 37.34K USD | $6.22 0.8 USD | $6.42 0.82 USD | $5.16B 660.35M USD | 125.20 | $0.05 0.006 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
-0.19
|
$5.03B 643.79M USD | $464K 59.33K USD | $10.64 1.36 USD | $10.74 1.37 USD | $5.03B 643.79M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.5 0.32 USD |
+2.46
|
$5.01B 641.04M USD | $9.34M 1.19M USD | $2.45 0.31 USD | $2.66 0.34 USD | $5.01B 641.04M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.11
|
$4.48B 572.61M USD | $17.56K 2.24K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
+1.68
|
$4.46B 570.06M USD | $3.75M 479.49K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.46B 570.06M USD | 9.30 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.56 1.48 USD |
+0.35
|
$4.3B 549.85M USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $4.3B 549.85M USD | 144.50 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
0
|
$4.3B 549.81M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||