$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ5 取引所:KSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanjin Kal  18064K.KS $41,000 30.95 USD
+3.67
$8.42T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 6.36B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $278,000 209.84 USD
+2.02
$8.26T 6.23B USD $0 0 USD $0 0 USD $0 0 USD $8.26T 6.23B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,400 46.35 USD
-0.16
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $72,600 54.8 USD
-1.63
$8.08T 6.1B USD $0 0 USD $0 0 USD $0 0 USD $8.08T 6.1B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
+0.05
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+2.7
$7.37T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 5.56B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
+1.3
$7.27T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $7.27T 5.49B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,250 31.14 USD
-1.79
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $56,200 42.42 USD
-0.71
$5.55T 4.19B USD $0 0 USD $0 0 USD $0 0 USD $5.55T 4.19B USD 0 $0 0 USD
LS Corp.  006260.KS $188,500 142.29 USD
-1.36
$5.16T 3.89B USD $0 0 USD $0 0 USD $0 0 USD $5.16T 3.89B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $47,000 35.48 USD
+0.86
$5.05T 3.81B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 3.81B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $52,800 39.86 USD
-0.38
$4.99T 3.76B USD $0 0 USD $0 0 USD $0 0 USD $4.99T 3.76B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,700 18.64 USD
-1.2
$4.84T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $4.84T 3.65B USD 0 $0 0 USD
CJ Corporation  001040.KS $163,900 123.72 USD
+1.61
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  00104K.KS $133,900 101.07 USD
+1.59
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  001045.KS $88,900 67.1 USD
+1.48
$4.43T 3.34B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.34B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $69.7 8.91 USD
0
$22.93B 2.93B USD $31K 3.96K USD $69 8.82 USD $70.85 9.06 USD $22.93B 2.93B USD 5.77 $12.07 1.54 USD
Poongsan Corporation  103140.KS $133,500 100.77 USD
+4.46
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $91,700 69.22 USD
-0.43
$3.49T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.49T 2.63B USD 0 $0 0 USD
CIMC Vehicles (Group) Co., Ltd.  1839.HK $7.46 0.95 USD
0
$19.02B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $19.02B 2.43B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $86,900 65.6 USD
+4.45
$3.14T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 2.37B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $16,050 12.12 USD
-0.19
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
KCC Corporation  002380.KS $367,000 277.03 USD
+3.09
$2.7T 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 2.04B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,700 42.04 USD
+0.18
$2.51T 1.89B USD $0 0 USD $0 0 USD $0 0 USD $2.51T 1.89B USD 0 $0 0 USD
S-1 Corporation  012750.KS $71,400 53.9 USD
-0.83
$2.41T 1.82B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 1.82B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $12,080 9.12 USD
+1.85
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $26,900 20.31 USD
+0.56
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,950 2.98 USD
-0.75
$2.11T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 1.59B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,010 7.56 USD
+2.04
$2.06T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.56B USD 0 $0 0 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,800 17.21 USD
+1.33
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $47,450 35.82 USD
+3.49
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,250 37.18 USD
-0.61
$1.93T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.46B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $38,900 29.36 USD
+0.52
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $92,800 70.05 USD
-0.85
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $20,850 15.74 USD
-2.57
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,155 3.14 USD
-0.48
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $24,300 18.34 USD
+6.81
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,250 37.18 USD
+3.36
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,080 4.59 USD
+4.29
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,900 18.04 USD
+1.27
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,950 7.51 USD
+1.12
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,370 7.07 USD
+0.11
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $77,000 58.12 USD
+0.39
$1.36T 1.03B USD $0 0 USD $0 0 USD $0 0 USD $1.36T 1.03B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $76,500 57.75 USD
+1.59
$1.28T 965.36M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 965.36M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $34,750 26.23 USD
-0.86
$1.25T 944.28M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.28M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,500 41.89 USD
+4.13
$1.24T 938.16M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.16M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,200 17.51 USD
+4.74
$1.21T 917.04M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 917.04M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $64,000 48.31 USD
+2.07
$1.19T 895.1M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.1M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $45,350 34.23 USD
+1.11
$1.17T 886.7M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.7M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,200 39.4 USD
-1.51
$1.14T 858.53M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.53M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,600 23.85 USD
+1.94
$1.14T 857.94M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.94M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,400 19.93 USD
-2.22
$1.13T 852.31M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 852.31M USD 0 $0 0 USD
Doosan Corporation  000157.KS $423,500 319.67 USD
+4.05
$1.05T 795.91M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.91M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,900 55.03 USD
-0.27
$1.05T 795.31M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.31M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,500 24.53 USD
-0.91
$985.65B 744M USD $0 0 USD $0 0 USD $0 0 USD $985.65B 744M USD 0 $0 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  80737.HK $1.63 0.23 USD
+1.24
$5.13B 712.72M USD $36.5K 5.08K USD $1.63 0.23 USD $1.63 0.23 USD $5.13B 712.72M USD 10.86 $0.15 0.02 USD
Sebang Global Battery Co., Ltd.  004490.KS $71,400 53.9 USD
+0.85
$940.42B 709.86M USD $0 0 USD $0 0 USD $0 0 USD $940.42B 709.86M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,755 3.59 USD
-1.14
$922.12B 696.05M USD $0 0 USD $0 0 USD $0 0 USD $922.12B 696.05M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $60,500 45.67 USD
+2.89
$874.81B 660.34M USD $0 0 USD $0 0 USD $0 0 USD $874.81B 660.34M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $0 0 USD $0 0 USD $0 0 USD $838.09B 632.62M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,650 15.59 USD
-1.2
$829.06B 625.8M USD $0 0 USD $0 0 USD $0 0 USD $829.06B 625.8M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $99,000 74.73 USD
+3.34
$765.33B 577.7M USD $0 0 USD $0 0 USD $0 0 USD $765.33B 577.7M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $96,100 72.54 USD
+3.33
$765.28B 577.66M USD $0 0 USD $0 0 USD $0 0 USD $765.28B 577.66M USD 0 $0 0 USD
Kolon Corporation  002020.KS $54,400 41.06 USD
+11.59
$716.61B 540.92M USD $0 0 USD $0 0 USD $0 0 USD $716.61B 540.92M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,050 27.21 USD
-4.88
$712.39B 537.74M USD $0 0 USD $0 0 USD $0 0 USD $712.39B 537.74M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,950 20.34 USD
+8.89
$699.26B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.26B 527.83M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.46
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,700 5.81 USD
+3.08
$641.17B 483.98M USD $0 0 USD $0 0 USD $0 0 USD $641.17B 483.98M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $10,880 8.21 USD
-0.18
$618.52B 466.88M USD $0 0 USD $0 0 USD $0 0 USD $618.52B 466.88M USD 0 $0 0 USD
CHENGDU EXPWAY  1785.HK $2.14 0.27 USD
+0.47
$3.54B 453.15M USD $1K 127.86 USD $2.14 0.27 USD $2.14 0.27 USD $3.54B 453.15M USD 6.29 $0.34 0.04 USD
Jeju Air Co., Ltd.  089590.KS $7,200 5.43 USD
-0.55
$580.11B 437.89M USD $0 0 USD $0 0 USD $0 0 USD $580.11B 437.89M USD 0 $0 0 USD
Samyang Corporation  145995.KS $39,200 29.59 USD
+1.03
$570.34B 430.51M USD $0 0 USD $0 0 USD $0 0 USD $570.34B 430.51M USD 0 $0 0 USD
Samyang Corporation  145990.KS $58,500 44.16 USD
+0.17
$565.48B 426.85M USD $0 0 USD $0 0 USD $0 0 USD $565.48B 426.85M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $34,550 26.08 USD
+0.73
$550.84B 415.79M USD $0 0 USD $0 0 USD $0 0 USD $550.84B 415.79M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,280 7 USD
-0.43
$478.23B 360.99M USD $0 0 USD $0 0 USD $0 0 USD $478.23B 360.99M USD 0 $0 0 USD
Maxicity Holdings Limited  2295.HK $6.86 0.88 USD
-0.58
$2.74B 350.85M USD $10K 1.28K USD $6.6 0.84 USD $6.86 0.88 USD $2.74B 350.85M USD 343.00 $0.02 0.002 USD
sindoh Co.,Ltd.  029530.KS $53,800 40.61 USD
+0.19
$463.91B 350.17M USD $0 0 USD $0 0 USD $0 0 USD $463.91B 350.17M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,025 1.53 USD
0
$435.73B 328.9M USD $0 0 USD $0 0 USD $0 0 USD $435.73B 328.9M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,150 19.74 USD
+0.97
$376.75B 284.38M USD $0 0 USD $0 0 USD $0 0 USD $376.75B 284.38M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,520 12.47 USD
+3.44
$337.62B 254.85M USD $0 0 USD $0 0 USD $0 0 USD $337.62B 254.85M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,550 20.8 USD
+2.23
$330.9B 249.78M USD $0 0 USD $0 0 USD $0 0 USD $330.9B 249.78M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,890 8.22 USD
+1.11
$330.01B 249.11M USD $0 0 USD $0 0 USD $0 0 USD $330.01B 249.11M USD 0 $0 0 USD
GRAND MING  1271.HK $1.37 0.18 USD
-8.05
$1.95B 248.78M USD $511.34K 65.38K USD $1.25 0.16 USD $1.4 0.18 USD $1.95B 248.78M USD 8.05 $0.17 0.02 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,800 16.46 USD
+2.11
$325.86B 245.97M USD $0 0 USD $0 0 USD $0 0 USD $325.86B 245.97M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $18,300 13.81 USD
+1.39
$322.59B 243.51M USD $0 0 USD $0 0 USD $0 0 USD $322.59B 243.51M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $19,170 14.47 USD
+0.31
$319.61B 241.25M USD $0 0 USD $0 0 USD $0 0 USD $319.61B 241.25M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $33,300 25.14 USD
-0.3
$317.65B 239.77M USD $0 0 USD $0 0 USD $0 0 USD $317.65B 239.77M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $74,500 56.24 USD
+0.81
$292.88B 221.07M USD $0 0 USD $0 0 USD $0 0 USD $292.88B 221.07M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $6,280 4.74 USD
+1.62
$288.79B 217.99M USD $0 0 USD $0 0 USD $0 0 USD $288.79B 217.99M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $5,210 3.93 USD
+1.36
$282.74B 213.43M USD $0 0 USD $0 0 USD $0 0 USD $282.74B 213.43M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,560 6.46 USD
+1.3
$269.33B 203.3M USD $0 0 USD $0 0 USD $0 0 USD $269.33B 203.3M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,190 1.65 USD
-0.45
$255.31B 192.72M USD $0 0 USD $0 0 USD $0 0 USD $255.31B 192.72M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,450 7.89 USD
-0.67
$246.43B 186.02M USD $0 0 USD $0 0 USD $0 0 USD $246.43B 186.02M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $41,100 31.02 USD
+0.24
$246.21B 185.85M USD $0 0 USD $0 0 USD $0 0 USD $246.21B 185.85M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください