取引所：KSE セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (19)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
+0.17
|
$11.41B 1.46B USD | $1.43M 182.2K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $5.74M 734.44K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-2.64
|
$7.49B 957.12M USD | $677.46K 86.62K USD | $7.36 0.94 USD | $7.59 0.97 USD | $7.49B 957.12M USD | 9.83 | $0.75 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.36 0.3 USD |
-2.07
|
$3.25B 415.16M USD | $1.23M 157.53K USD | $2.36 0.3 USD | $2.42 0.31 USD | $3.25B 415.16M USD | 5.36 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+3.57
|
$1.93B 247.31M USD | $413K 52.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.54 0.2 USD |
+1.32
|
$1.59B 202.89M USD | $376K 48.08K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.59B 202.89M USD | 4.16 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-2.67
|
$1.26B 160.74M USD | $310K 39.64K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.26B 160.74M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7299 0.09 USD |
0
|
$573.44M 73.32M USD | $360K 46.03K USD | $0.64 0.08 USD | $0.75 0.1 USD | $573.44M 73.32M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
+3.92
|
$497.57M 63.62M USD | $8.49M 1.08M USD | $0.5 0.06 USD | $0.55 0.07 USD | $497.57M 63.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $1.9M 243.19K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5
|
$207.1M 26.48M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.1M 26.48M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0070 USD |
+1.85
|
$148.2M 18.95M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $148.2M 18.95M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+4.41
|
$142M 18.16M USD | $324K 41.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
+3.12
|
$59.4M 7.6M USD | $500K 63.93K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $80K 10.23K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+1.67
|
$19.05M 2.44M USD | $980K 125.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $19.05M 2.44M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $389,000 293.63 USD |
+1.83
|
$14T 10.57B USD | $232.79K 175.72 USD | $382,500 288.73 USD | $394,500 297.78 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+0.97
|
$7.69T 5.81B USD | $151.69K 114.5 USD | $254,500 192.11 USD | $261,500 197.39 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,500 136.25 USD |
+4.21
|
$4.94T 3.73B USD | $317.03K 239.31 USD | $175,700 132.62 USD | $181,800 137.23 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,660 10.31 USD |
+2.78
|
$2.54T 1.92B USD | $2.06M 1.55K USD | $13,340 10.07 USD | $13,800 10.42 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,600 22.34 USD |
-1.82
|
$1.41T 1.07B USD | $630.18K 475.68 USD | $29,050 21.93 USD | $30,550 23.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,250 13.78 USD |
+1.16
|
$1.26T 953.31M USD | $452.64K 341.67 USD | $17,820 13.45 USD | $18,730 14.14 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,080 3.83 USD |
+0.2
|
$1.26T 953.31M USD | $15.6K 11.78 USD | $4,970 3.75 USD | $5,170 3.9 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+0.45
|
$1.17T 883.44M USD | $126.87K 95.77 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.93
|
$999.29B 754.3M USD | $176.12K 132.94 USD | $32,500 24.53 USD | $33,900 25.59 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,500 51.71 USD |
+1.33
|
$902.22B 681.03M USD | $46.79K 35.32 USD | $67,000 50.57 USD | $69,700 52.61 USD | $902.22B 681.03M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
+2.31
|
$626.12B 472.62M USD | $33.88K 25.58 USD | $60,500 45.67 USD | $62,500 47.18 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,900 3.7 USD |
+4.48
|
$225.33B 170.09M USD | $249.99K 188.7 USD | $4,720 3.56 USD | $4,925 3.72 USD | $225.33B 170.09M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,935 2.22 USD |
0
|
$220.06B 166.11M USD | $1.26M 948.88 USD | $2,915 2.2 USD | $2,980 2.25 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-0.51
|
$110.98B 83.77M USD | $29.83K 22.52 USD | $3,930 2.97 USD | $4,000 3.02 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,070 1.56 USD |
-0.96
|
$87.34B 65.93M USD | $1.38M 1.04K USD | $2,030 1.53 USD | $2,170 1.64 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $4,630 3.49 USD |
+7.05
|
$66.62B 50.29M USD | $1.81M 1.36K USD | $4,130 3.12 USD | $4,710 3.56 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,138 0.86 USD |
-0.61
|
$64.42B 48.63M USD | $239.97K 181.14 USD | $1,083 0.82 USD | $1,170 0.88 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,710 2.8 USD |
+0.54
|
$53.42B 40.33M USD | $13.81K 10.42 USD | $3,640 2.75 USD | $3,725 2.81 USD | $53.42B 40.33M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.66 0.08 USD |
+4.76
|
$131.31M 16.79M USD | $28K 3.58K USD | $0.66 0.08 USD | $0.66 0.08 USD | $131.31M 16.79M USD | 5.07 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4199 0.05 USD |
+15.07
|
$49.87M 6.38M USD | $245.18K 31.35K USD | $0.38 0.05 USD | $0.45 0.06 USD | $49.87M 6.38M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.1 0.14 USD |
+3.77
|
$29.7M 3.8M USD | $14.9K 1.91K USD | $1.1 0.14 USD | $1.1 0.14 USD | $29.7M 3.8M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,160 6.16 USD |
-0.73
|
$0 0 USD | $7.29K 5.5 USD | $8,000 6.04 USD | $8,260 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}