国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩89K 67.34 USD | ₩987,000 745.02 USD | ₩1,009,000 761.63 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,300 30.42 USD |
-0.49
|
₩7T 5.39B USD | ₩29K 22.21 USD | ₩39,800 30.04 USD | ₩40,600 30.65 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩90,400 68.24 USD |
-1.63
|
₩7T 5.32B USD | ₩263K 198.73 USD | ₩90,300 68.16 USD | ₩92,100 69.52 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,250 37.18 USD |
+0.51
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
0
|
₩6T 4.32B USD | ₩363K 274.2 USD | ₩59,300 44.76 USD | ₩61,000 46.05 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩91,000 68.69 USD |
-0.33
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩168,800 127.42 USD |
-1
|
₩5T 3.45B USD | ₩143K 108.03 USD | ₩168,800 127.42 USD | ₩171,200 129.23 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩148,000 111.72 USD |
-1.2
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩147,000 110.96 USD |
-2.97
|
₩2T 1.86B USD | ₩55K 41.2 USD | ₩146,100 110.28 USD | ₩152,200 114.89 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩546,000 412.14 USD |
-1.27
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,810 6.65 USD |
-0.11
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,580 6.48 USD |
-0.58
|
₩1T 998.34M USD | ₩268K 202.16 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩1T 998.34M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
0
|
₩1T 851.15M USD | ₩60K 44.94 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-0.63
|
₩1T 837.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.95M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.65
|
₩1T 837.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.81M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩63,400 47.86 USD |
-4.08
|
₩917B 691.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,665 3.52 USD |
+0.43
|
₩905B 682.95M USD | ₩237K 178.61 USD | ₩4,625 3.49 USD | ₩4,700 3.55 USD | ₩905B 682.95M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩49,550 37.4 USD |
+3.23
|
₩652B 492.47M USD | ₩214K 161.73 USD | ₩47,200 35.63 USD | ₩50,200 37.89 USD | ₩652B 492.47M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+0.14
|
₩513B 387.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.24M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,325 3.26 USD |
+7.99
|
₩336B 253.72M USD | ₩3M 2.38K USD | ₩4,005 3.02 USD | ₩4,520 3.41 USD | ₩336B 253.72M USD | 0 | ₩0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | ₩69,500 52.46 USD |
+0.43
|
₩273B 206.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.24M USD | 0 | ₩0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | ₩766 0.58 USD |
+17.48
|
₩223B 168.3M USD | ₩45M 33.67K USD | ₩649 0.49 USD | ₩808 0.61 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,335 1.76 USD |
+1.52
|
₩117B 88.67M USD | ₩615K 464.08 USD | ₩2,240 1.69 USD | ₩2,425 1.83 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
0
|
₩73B 55.38M USD | ₩29K 21.74 USD | ₩6,730 5.08 USD | ₩6,810 5.14 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}