国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩848,000 640.1 USD |
-4.07
|
₩15T 11.42B USD | ₩142K 107.28 USD | ₩848,000 640.1 USD | ₩888,000 670.29 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩520,000 392.52 USD |
-2.44
|
₩13T 9.92B USD | ₩17K 12.82 USD | ₩518,000 391.01 USD | ₩537,000 405.35 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩82,000 61.9 USD |
-1.2
|
₩7T 5.51B USD | ₩323K 243.69 USD | ₩81,600 61.59 USD | ₩84,800 64.01 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,150 28.8 USD |
-0.78
|
₩7T 5.32B USD | ₩33K 25.11 USD | ₩37,500 28.31 USD | ₩38,650 29.17 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩182,200 137.53 USD |
+1.17
|
₩6T 4.61B USD | ₩136K 102.94 USD | ₩180,200 136.02 USD | ₩184,900 139.57 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩160,600 121.23 USD |
+1.84
|
₩5T 4.06B USD | ₩8K 5.81 USD | ₩156,100 117.83 USD | ₩160,600 121.23 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,600 35.93 USD |
-1.04
|
₩5T 4.03B USD | ₩7K 4.91 USD | ₩47,500 35.85 USD | ₩48,200 36.38 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,100 42.35 USD |
-0.71
|
₩5T 4.01B USD | ₩981K 740.2 USD | ₩54,800 41.37 USD | ₩57,000 43.03 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
+0.88
|
₩5T 3.47B USD | ₩4K 2.7 USD | ₩91,400 68.99 USD | ₩94,300 71.18 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩136,200 102.81 USD |
+1.04
|
₩2T 1.72B USD | ₩35K 26.1 USD | ₩135,200 102.05 USD | ₩140,000 105.68 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,140 6.14 USD |
+1.62
|
₩1T 990.23M USD | ₩195K 146.89 USD | ₩8,010 6.05 USD | ₩8,240 6.22 USD | ₩1T 990.23M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,710 6.57 USD |
+2.23
|
₩1T 951.15M USD | ₩2K 1.53 USD | ₩8,410 6.35 USD | ₩8,710 6.57 USD | ₩1T 951.15M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩450,000 339.68 USD |
-2.91
|
₩1T 937.89M USD | ₩2K 1.16 USD | ₩449,000 338.92 USD | ₩468,500 353.64 USD | ₩1T 937.89M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,250 25.1 USD |
+2.62
|
₩1T 902.73M USD | ₩232K 175.15 USD | ₩32,200 24.31 USD | ₩33,650 25.4 USD | ₩1T 902.73M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩60,000 45.29 USD |
+1.01
|
₩1T 830.87M USD | ₩15K 11.04 USD | ₩59,300 44.76 USD | ₩60,900 45.97 USD | ₩1T 830.87M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,300 29.67 USD |
-0.51
|
₩1T 775.53M USD | ₩4K 2.96 USD | ₩39,200 29.59 USD | ₩40,700 30.72 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,685 3.54 USD |
+1.52
|
₩909B 685.87M USD | ₩285K 215.28 USD | ₩4,615 3.48 USD | ₩4,715 3.56 USD | ₩909B 685.87M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,200 45.44 USD |
+2.21
|
₩892B 673.39M USD | ₩112K 84.91 USD | ₩58,500 44.16 USD | ₩64,000 48.31 USD | ₩892B 673.39M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,000 37.74 USD |
-0.2
|
₩685B 517.17M USD | ₩80K 60.34 USD | ₩49,800 37.59 USD | ₩52,300 39.48 USD | ₩685B 517.17M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
0
|
₩645B 486.53M USD | ₩4K 2.71 USD | ₩26,500 20 USD | ₩27,300 20.61 USD | ₩645B 486.53M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩37,950 28.65 USD |
-0.13
|
₩531B 401.08M USD | ₩1K 0.86 USD | ₩37,600 28.38 USD | ₩38,000 28.68 USD | ₩531B 401.08M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,100 38.57 USD |
+0.59
|
₩513B 387.13M USD | ₩9K 6.79 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,100 46.12 USD |
+0.83
|
₩427B 322.66M USD | ₩37K 27.58 USD | ₩60,900 45.97 USD | ₩62,500 47.18 USD | ₩427B 322.66M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,000 57.37 USD |
-0.13
|
₩300B 226.53M USD | ₩3K 1.94 USD | ₩74,600 56.31 USD | ₩76,800 57.97 USD | ₩300B 226.53M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩821 0.62 USD |
-9.78
|
₩251B 189.6M USD | ₩17M 12.56K USD | ₩810 0.61 USD | ₩938 0.71 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,365 1.79 USD |
-3.47
|
₩184B 138.74M USD | ₩1M 935.21 USD | ₩2,335 1.76 USD | ₩2,470 1.86 USD | ₩184B 138.74M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,250 1.7 USD |
+1.58
|
₩113B 85.45M USD | ₩205K 154.93 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,030 5.31 USD |
+4.3
|
₩76B 57.26M USD | ₩212K 159.86 USD | ₩6,710 5.06 USD | ₩7,220 5.45 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}