取引所：KSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (22)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
-2.25
|
$138.23B 17.67B USD | $8.71M 1.11M USD | $14.72 1.88 USD | $15.3 1.96 USD | $138.23B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-2.22
|
$106.52B 13.62B USD | $10.28M 1.31M USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.52B 13.62B USD | 44.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12.36 1.58 USD |
+3
|
$59.44B 7.6B USD | $6.76M 864.53K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.44B 7.6B USD | 11.23 | $1.1 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.88 0.75 USD |
-2
|
$38.3B 4.9B USD | $6.04M 772.06K USD | $5.82 0.74 USD | $6.03 0.77 USD | $38.3B 4.9B USD | 11.30 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
-0.41
|
$31.25B 4B USD | $1.66M 212.16K USD | $19.54 2.5 USD | $19.88 2.54 USD | $31.25B 4B USD | 9.36 | $2.09 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.1 0.65 USD |
-0.58
|
$11.47B 1.47B USD | $1.86M 238.08K USD | $5.08 0.65 USD | $5.23 0.67 USD | $11.47B 1.47B USD | 6.29 | $0.81 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.33 0.81 USD |
+0.48
|
$7.72B 987.03M USD | $13.47M 1.72M USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.72B 987.03M USD | 9.89 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.76 1.89 USD |
+0.14
|
$7.54B 964.49M USD | $3.09M 394.95K USD | $14.46 1.85 USD | $14.96 1.91 USD | $7.54B 964.49M USD | 8.63 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-2.5
|
$6.41B 819.21M USD | $4.68M 598.91K USD | $4.28 0.55 USD | $4.47 0.57 USD | $6.41B 819.21M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.63 0.34 USD |
-0.75
|
$5B 639.48M USD | $334K 42.71K USD | $2.61 0.33 USD | $2.68 0.34 USD | $5B 639.48M USD | 7.73 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.97 0.38 USD |
-2.62
|
$4.16B 532.09M USD | $4.76M 608.75K USD | $2.94 0.38 USD | $3.05 0.39 USD | $4.16B 532.09M USD | 9.90 | $0.3 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
-0.95
|
$3.83B 489.97M USD | $5.84M 746.97K USD | $1.02 0.13 USD | $1.05 0.13 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $18K 2.3K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.34B 171.46M USD | 0 | -$4.34 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.09B 139M USD | $36K 4.6K USD | $5.7 0.73 USD | $6 0.77 USD | $1.09B 139M USD | 195.00 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
-0.71
|
$889.05M 113.68M USD | $66K 8.44K USD | $1.4 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.77 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
+0.97
|
$586.54M 75M USD | $5.13M 655.68K USD | $1.02 0.13 USD | $1.06 0.14 USD | $586.54M 75M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+4.55
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.5 0.06 USD |
+5.32
|
$315.2M 40.3M USD | $65.4K 8.36K USD | $0.46 0.06 USD | $0.5 0.06 USD | $315.2M 40.3M USD | 0 | -$10.21 -1.3 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
+8.59
|
$257.54M 32.93M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $257.54M 32.93M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.89 0.24 USD |
+3.85
|
$241.92M 30.93M USD | $232.5K 29.73K USD | $1.61 0.21 USD | $1.93 0.25 USD | $241.92M 30.93M USD | 4.50 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
-11.2
|
$102.16M 13.06M USD | $422K 53.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.16M 13.06M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
+5
|
$47.88M 6.12M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.88M 6.12M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $289,000 218.15 USD |
+0.35
|
$20.44T 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $578,000 436.3 USD |
+3.96
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,300 56.08 USD |
-3.38
|
$2.78T 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,100 21.97 USD |
-0.68
|
$2.44T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,800 36.08 USD |
-3.04
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,700 29.97 USD |
-0.13
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,700 58.65 USD |
-3.12
|
$1.16T 874.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 874.95M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,300 18.34 USD |
-1.22
|
$987.64B 745.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,300 28.16 USD |
-1.97
|
$751.91B 567.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.91B 567.57M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,195 3.17 USD |
+0.96
|
$227.66B 171.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.66B 171.85M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $685 0.52 USD |
-0.72
|
$183.6B 138.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,295 2.49 USD |
-1.64
|
$103.78B 78.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.78B 78.34M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,375 3.3 USD |
-1.8
|
$98.01B 73.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,945 2.22 USD |
-2
|
$97.2B 73.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.07 0.14 USD |
0
|
$535M 68.41M USD | $2K 255.73 USD | $1.06 0.14 USD | $1.06 0.14 USD | $535M 68.41M USD | 7.13 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+1.05
|
$85.58B 64.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $869 0.66 USD |
-0.69
|
$69.02B 52.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
-1.49
|
$66.33B 50.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,085 1.57 USD |
-5.44
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,073 0.81 USD |
-0.56
|
$37.29B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.5899 0.08 USD |
+1.72
|
$135.74M 17.36M USD | $100K 12.79K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $135.74M 17.36M USD | 6.55 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,670 2.02 USD |
-1.29
|
$18.23B 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.23B 13.76M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}