取引所：KSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (22)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.8 2.02 USD |
+3.81
|
$145.52B 18.61B USD | $14.17M 1.81M USD | $15.26 1.95 USD | $15.8 2.02 USD | $145.52B 18.61B USD | 10.97 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.59B 14.14B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.59B 14.14B USD | 46.16 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12.54 1.6 USD |
+3.64
|
$59.33B 7.59B USD | $2.84M 362.77K USD | $12.1 1.55 USD | $12.6 1.61 USD | $59.33B 7.59B USD | 11.29 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.57 0.84 USD |
+2.18
|
$40.79B 5.22B USD | $9.28M 1.19M USD | $6.38 0.82 USD | $6.62 0.85 USD | $40.79B 5.22B USD | 12.63 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.83
|
$30.64B 3.92B USD | $898.29K 114.86K USD | $19.2 2.45 USD | $19.6 2.51 USD | $30.64B 3.92B USD | 9.14 | $2.1 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.32 0.68 USD |
+4.72
|
$11.9B 1.52B USD | $4.82M 616.04K USD | $5.08 0.65 USD | $5.33 0.68 USD | $11.9B 1.52B USD | 6.48 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.36 0.81 USD |
-2
|
$7.92B 1.01B USD | $9.38M 1.2M USD | $6.28 0.8 USD | $6.51 0.83 USD | $7.92B 1.01B USD | 9.93 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.18 1.81 USD |
+1.29
|
$7.25B 926.59M USD | $986.7K 126.16K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.25B 926.59M USD | 8.19 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.14B 784.85M USD | $2.07M 264.16K USD | $4.27 0.55 USD | $4.38 0.56 USD | $6.14B 784.85M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-2.67
|
$4.81B 615.35M USD | $600K 76.72K USD | $2.54 0.32 USD | $2.64 0.34 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.1 0.14 USD |
-2.65
|
$4.16B 532.37M USD | $12.08M 1.54M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.16B 532.37M USD | 8.46 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.83 0.36 USD |
-0.35
|
$3.86B 493.71M USD | $3.89M 496.78K USD | $2.8 0.36 USD | $2.85 0.36 USD | $3.86B 493.71M USD | 9.12 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $0.93 0.12 USD |
+3.33
|
$1.52B 194.46M USD | $565K 72.24K USD | $0.88 0.11 USD | $0.93 0.12 USD | $1.52B 194.46M USD | 0 | -$4.37 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-0.85
|
$1.09B 139M USD | $40K 5.11K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
+1.44
|
$889.05M 113.68M USD | $52K 6.65K USD | $1.39 0.18 USD | $1.41 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.08 0.14 USD |
0
|
$609.09M 77.88M USD | $416K 53.19K USD | $1.07 0.14 USD | $1.09 0.14 USD | $609.09M 77.88M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+0.44
|
$363.92M 46.53M USD | $2.19M 279.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$292.91M 37.45M USD | $81.6K 10.43K USD | $0.39 0.05 USD | $0.46 0.06 USD | $292.91M 37.45M USD | 0 | -$10.28 -1.3 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+7.39
|
$275M 35.16M USD | $278K 35.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $275M 35.16M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $2.13 0.27 USD |
0
|
$272.64M 34.86M USD | $50K 6.39K USD | $2.08 0.27 USD | $2.19 0.28 USD | $272.64M 34.86M USD | 5.07 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-12.5
|
$109.53M 14M USD | $628K 80.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $109.53M 14M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
+11.58
|
$48.34M 6.18M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $319,000 240.79 USD |
-2.6
|
$22.56T 17.03B USD | $351.68K 265.46 USD | $319,000 240.79 USD | $335,000 252.87 USD | $22.56T 17.03B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $650,000 490.64 USD |
+0.31
|
$6.05T 4.57B USD | $38.48K 29.04 USD | $644,000 486.11 USD | $657,000 495.93 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $80,600 60.84 USD |
-0.86
|
$2.91T 2.2B USD | $366.99K 277.01 USD | $79,800 60.24 USD | $85,400 64.46 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
+0.36
|
$2.35T 1.77B USD | $834.91K 630.22 USD | $27,900 21.06 USD | $28,750 21.7 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
+1.32
|
$2.07T 1.56B USD | $414.02K 312.52 USD | $48,550 36.65 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,500 33.59 USD |
-0.22
|
$1.51T 1.14B USD | $373.57K 281.99 USD | $44,000 33.21 USD | $45,150 34.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
-5.68
|
$1.06T 796.4M USD | $127.8K 96.47 USD | $72,300 54.57 USD | $77,500 58.5 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,600 17.81 USD |
+1.29
|
$947.5B 715.2M USD | $202.29K 152.69 USD | $23,250 17.55 USD | $23,800 17.97 USD | $947.5B 715.2M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,750 32.27 USD |
-2.4
|
$844.79B 637.68M USD | $168.75K 127.38 USD | $42,450 32.04 USD | $45,250 34.16 USD | $844.79B 637.68M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,890 3.69 USD |
+1.14
|
$265.38B 200.32M USD | $116.97K 88.29 USD | $4,795 3.62 USD | $4,945 3.73 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $711 0.54 USD |
+3.95
|
$189.19B 142.81M USD | $3.38M 2.55K USD | $674 0.51 USD | $718 0.54 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
0
|
$825M 105.49M USD | $4K 511.45 USD | $3.3 0.42 USD | $3.3 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,390 2.56 USD |
+6.77
|
$109.65B 82.77M USD | $13.49M 10.18K USD | $3,380 2.55 USD | $3,770 2.85 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,670 3.53 USD |
+0.54
|
$102.74B 77.55M USD | $493.74K 372.69 USD | $4,545 3.43 USD | $4,780 3.61 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
+1.24
|
$101.15B 76.35M USD | $43.41K 32.77 USD | $3,210 2.42 USD | $3,270 2.47 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $30K 3.84K USD | $1.04 0.13 USD | $1.13 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,385 1.8 USD |
+0.21
|
$84.52B 63.8M USD | $20.42K 15.41 USD | $2,370 1.79 USD | $2,400 1.81 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,650 23.89 USD |
-0.78
|
$69.63B 52.56M USD | $5.06K 3.82 USD | $31,500 23.78 USD | $32,100 24.23 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
+0.12
|
$64.88B 48.97M USD | $83.64K 63.13 USD | $835 0.63 USD | $850 0.64 USD | $64.88B 48.97M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.49
|
$40.5B 30.57M USD | $32.31K 24.39 USD | $2,020 1.52 USD | $2,075 1.57 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,035 0.78 USD |
+0.1
|
$35.77B 27M USD | $146.9K 110.88 USD | $1,020 0.77 USD | $1,070 0.81 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+3.03
|
$156.45M 20M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,930 2.21 USD |
+2.99
|
$19.75B 14.91M USD | $55.41K 41.83 USD | $2,845 2.15 USD | $3,130 2.36 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}