$3.38T
時価総額合計
$139.43B
総出来高
BTC 61.54%     ETH 8.93%
占有率

取引所:KSE セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (22)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.8 2.02 USD
+3.81
$145.52B 18.61B USD $14.17M 1.81M USD $15.26 1.95 USD $15.8 2.02 USD $145.52B 18.61B USD 10.97 $1.44 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.77 0.35 USD
+0.36
$110.59B 14.14B USD $21.13M 2.7M USD $2.75 0.35 USD $2.81 0.36 USD $110.59B 14.14B USD 46.16 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $12.54 1.6 USD
+3.64
$59.33B 7.59B USD $2.84M 362.77K USD $12.1 1.55 USD $12.6 1.61 USD $59.33B 7.59B USD 11.29 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $6.57 0.84 USD
+2.18
$40.79B 5.22B USD $9.28M 1.19M USD $6.38 0.82 USD $6.62 0.85 USD $40.79B 5.22B USD 12.63 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.2 2.45 USD
-0.83
$30.64B 3.92B USD $898.29K 114.86K USD $19.2 2.45 USD $19.6 2.51 USD $30.64B 3.92B USD 9.14 $2.1 0.27 USD
HARBIN ELECTRIC  1133.HK $5.32 0.68 USD
+4.72
$11.9B 1.52B USD $4.82M 616.04K USD $5.08 0.65 USD $5.33 0.68 USD $11.9B 1.52B USD 6.48 $0.82 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.36 0.81 USD
-2
$7.92B 1.01B USD $9.38M 1.2M USD $6.28 0.8 USD $6.51 0.83 USD $7.92B 1.01B USD 9.93 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $14.18 1.81 USD
+1.29
$7.25B 926.59M USD $986.7K 126.16K USD $14.02 1.79 USD $14.4 1.84 USD $7.25B 926.59M USD 8.19 $1.73 0.22 USD
JINGCHENG MAC  0187.HK $4.29 0.55 USD
-1.15
$6.14B 784.85M USD $2.07M 264.16K USD $4.27 0.55 USD $4.38 0.56 USD $6.14B 784.85M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.55 0.33 USD
-2.67
$4.81B 615.35M USD $600K 76.72K USD $2.54 0.32 USD $2.64 0.34 USD $4.81B 615.35M USD 7.50 $0.34 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.1 0.14 USD
-2.65
$4.16B 532.37M USD $12.08M 1.54M USD $1.1 0.14 USD $1.17 0.15 USD $4.16B 532.37M USD 8.46 $0.13 0.02 USD
LK TECH  0558.HK $2.83 0.36 USD
-0.35
$3.86B 493.71M USD $3.89M 496.78K USD $2.8 0.36 USD $2.85 0.36 USD $3.86B 493.71M USD 9.12 $0.31 0.04 USD
C TRANSMISSION  0658.HK $0.93 0.12 USD
+3.33
$1.52B 194.46M USD $565K 72.24K USD $0.88 0.11 USD $0.93 0.12 USD $1.52B 194.46M USD 0 -$4.37 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.8 0.74 USD
-0.85
$1.09B 139M USD $40K 5.11K USD $5.8 0.74 USD $5.85 0.75 USD $1.09B 139M USD 193.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.41 0.18 USD
+1.44
$889.05M 113.68M USD $52K 6.65K USD $1.39 0.18 USD $1.41 0.18 USD $889.05M 113.68M USD 7.83 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.08 0.14 USD
0
$609.09M 77.88M USD $416K 53.19K USD $1.07 0.14 USD $1.09 0.14 USD $609.09M 77.88M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
+0.44
$363.92M 46.53M USD $2.19M 279.76K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.92 0.12 USD
0
$351.38M 44.93M USD $30K 3.84K USD $0.92 0.12 USD $0.92 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.46 0.06 USD
0
$292.91M 37.45M USD $81.6K 10.43K USD $0.39 0.05 USD $0.46 0.06 USD $292.91M 37.45M USD 0 -$10.28 -1.3 USD
SINO ICT  0365.HK $0.19 0.02 USD
+7.39
$275M 35.16M USD $278K 35.55K USD $0.1799 0.02 USD $0.19 0.02 USD $275M 35.16M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $2.13 0.27 USD
0
$272.64M 34.86M USD $50K 6.39K USD $2.08 0.27 USD $2.19 0.28 USD $272.64M 34.86M USD 5.07 $0.42 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-12.5
$109.53M 14M USD $628K 80.3K USD $0.1199 0.02 USD $0.14 0.02 USD $109.53M 14M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.11 0.01 USD
+11.58
$48.34M 6.18M USD $12K 1.53K USD $0.1 0.01 USD $0.11 0.01 USD $48.34M 6.18M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $319,000 240.79 USD
-2.6
$22.56T 17.03B USD $351.68K 265.46 USD $319,000 240.79 USD $335,000 252.87 USD $22.56T 17.03B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $650,000 490.64 USD
+0.31
$6.05T 4.57B USD $38.48K 29.04 USD $644,000 486.11 USD $657,000 495.93 USD $6.05T 4.57B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $80,600 60.84 USD
-0.86
$2.91T 2.2B USD $366.99K 277.01 USD $79,800 60.24 USD $85,400 64.46 USD $2.91T 2.2B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $28,150 21.25 USD
+0.36
$2.35T 1.77B USD $834.91K 630.22 USD $27,900 21.06 USD $28,750 21.7 USD $2.35T 1.77B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $49,850 37.63 USD
+1.32
$2.07T 1.56B USD $414.02K 312.52 USD $48,550 36.65 USD $50,600 38.19 USD $2.07T 1.56B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $44,500 33.59 USD
-0.22
$1.51T 1.14B USD $373.57K 281.99 USD $44,000 33.21 USD $45,150 34.08 USD $1.51T 1.14B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $73,000 55.1 USD
-5.68
$1.06T 796.4M USD $127.8K 96.47 USD $72,300 54.57 USD $77,500 58.5 USD $1.06T 796.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,600 17.81 USD
+1.29
$947.5B 715.2M USD $202.29K 152.69 USD $23,250 17.55 USD $23,800 17.97 USD $947.5B 715.2M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $42,750 32.27 USD
-2.4
$844.79B 637.68M USD $168.75K 127.38 USD $42,450 32.04 USD $45,250 34.16 USD $844.79B 637.68M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,890 3.69 USD
+1.14
$265.38B 200.32M USD $116.97K 88.29 USD $4,795 3.62 USD $4,945 3.73 USD $265.38B 200.32M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $711 0.54 USD
+3.95
$189.19B 142.81M USD $3.38M 2.55K USD $674 0.51 USD $718 0.54 USD $189.19B 142.81M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.3 0.42 USD
0
$825M 105.49M USD $4K 511.45 USD $3.3 0.42 USD $3.3 0.42 USD $825M 105.49M USD 0 -$0.15 -0.01 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,390 2.56 USD
+6.77
$109.65B 82.77M USD $13.49M 10.18K USD $3,380 2.55 USD $3,770 2.85 USD $109.65B 82.77M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,670 3.53 USD
+0.54
$102.74B 77.55M USD $493.74K 372.69 USD $4,545 3.43 USD $4,780 3.61 USD $102.74B 77.55M USD 0 $0 0 USD
STX Corporation  011810.KS $3,265 2.46 USD
+1.24
$101.15B 76.35M USD $43.41K 32.77 USD $3,210 2.42 USD $3,270 2.47 USD $101.15B 76.35M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.09 0.14 USD
0
$545M 69.69M USD $30K 3.84K USD $1.04 0.13 USD $1.13 0.14 USD $545M 69.69M USD 7.26 $0.15 0.02 USD
Korea Refractories Co., Ltd  010040.KS $2,385 1.8 USD
+0.21
$84.52B 63.8M USD $20.42K 15.41 USD $2,370 1.79 USD $2,400 1.81 USD $84.52B 63.8M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $31,650 23.89 USD
-0.78
$69.63B 52.56M USD $5.06K 3.82 USD $31,500 23.78 USD $32,100 24.23 USD $69.63B 52.56M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $845 0.64 USD
+0.12
$64.88B 48.97M USD $83.64K 63.13 USD $835 0.63 USD $850 0.64 USD $64.88B 48.97M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.2899 0.04 USD
0
$319.06M 40.8M USD $8K 1.02K USD $0.27 0.03 USD $0.2999 0.04 USD $319.06M 40.8M USD 0 -$0.11 -0.01 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,025 1.53 USD
-0.49
$40.5B 30.57M USD $32.31K 24.39 USD $2,020 1.52 USD $2,075 1.57 USD $40.5B 30.57M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,035 0.78 USD
+0.1
$35.77B 27M USD $146.9K 110.88 USD $1,020 0.77 USD $1,070 0.81 USD $35.77B 27M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
+3.03
$156.45M 20M USD $4K 511.45 USD $0.68 0.09 USD $0.68 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
Woojin I&S Co., Ltd.  010400.KS $2,930 2.21 USD
+2.99
$19.75B 14.91M USD $55.41K 41.83 USD $2,845 2.15 USD $3,130 2.36 USD $19.75B 14.91M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-7.56
$88.44M 11.31M USD $152K 19.44K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 11.00 $0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください