取引所：KSE セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (10)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+0.57
|
$261.85B 33.48B USD | $46.96M 6M USD | $13.76 1.76 USD | $14.12 1.81 USD | $261.85B 33.48B USD | 4.23 | $3.33 0.43 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+2.46
|
$90.6B 11.58B USD | $2.12M 271.18K USD | $131.4 16.8 USD | $137.2 17.54 USD | $90.6B 11.58B USD | 4.51 | $30.41 3.89 USD | |
| SITC 1308.HK | $24 3.07 USD |
+4.8
|
$63.68B 8.14B USD | $9.72M 1.24M USD | $22.8 2.92 USD | $24 3.07 USD | $63.68B 8.14B USD | 8.10 | $2.96 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.08 1.8 USD |
-0.71
|
$59.11B 7.56B USD | $5.19M 663.65K USD | $13.84 1.77 USD | $14.16 1.81 USD | $59.11B 7.56B USD | 7.44 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.24 0.8 USD |
-0.64
|
$59.1B 7.56B USD | $3.65M 466.7K USD | $6.18 0.79 USD | $6.3 0.81 USD | $59.1B 7.56B USD | 7.17 | $0.87 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.47B 4.41B USD | $3.78M 483.06K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.47B 4.41B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-7.34
|
$31.86B 4.07B USD | $168.61M 21.56M USD | $0.9899 0.13 USD | $1.08 0.14 USD | $31.86B 4.07B USD | 7.21 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
-0.46
|
$18.82B 2.41B USD | $146K 18.67K USD | $2.15 0.27 USD | $2.17 0.28 USD | $18.82B 2.41B USD | 7.20 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.44 0.57 USD |
-3.27
|
$16.7B 2.14B USD | $12.16M 1.55M USD | $4.41 0.56 USD | $4.59 0.59 USD | $16.7B 2.14B USD | 6.72 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.93 0.25 USD |
+2.12
|
$9.81B 1.25B USD | $25.34M 3.24M USD | $1.83 0.23 USD | $1.93 0.25 USD | $9.81B 1.25B USD | 10.15 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.88 0.62 USD |
+0.62
|
$7.15B 914.72M USD | $843K 107.79K USD | $4.76 0.61 USD | $4.89 0.63 USD | $7.15B 914.72M USD | 10.16 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
-1.54
|
$3.94B 503.92M USD | $1.01M 129.65K USD | $0.64 0.08 USD | $0.66 0.08 USD | $3.94B 503.92M USD | 5.81 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.33B 169.8M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.33B 169.8M USD | 6.07 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
0
|
$874.51M 111.82M USD | $238K 30.43K USD | $0.77 0.1 USD | $0.78 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.64 0.08 USD |
-1.54
|
$344.69M 44.07M USD | $381K 48.72K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $344.69M 44.07M USD | 5.81 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
-1.43
|
$210M 26.85M USD | $807K 103.19K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.62 | $0.04 0.005 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
-3.41
|
$193.2M 24.7M USD | $940K 120.19K USD | $0.17 0.02 USD | $0.17 0.02 USD | $193.2M 24.7M USD | 17.00 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
0
|
$171.57M 21.94M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
-13.13
|
$153.45M 19.62M USD | $1.37M 174.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
0
|
$109.55M 14.01M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $109.55M 14.01M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-2.88
|
$101M 12.91M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101M 12.91M USD | 5.04 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,950 17.32 USD |
+3.61
|
$23.52T 17.76B USD | $3.87M 2.92K USD | $21,500 16.23 USD | $23,200 17.51 USD | $23.52T 17.76B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $173,800 131.19 USD |
-0.17
|
$6.93T 5.23B USD | $142K 107.19 USD | $172,300 130.06 USD | $175,100 132.17 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,635 2.74 USD |
+0.97
|
$1.94T 1.47B USD | $988.69K 746.3 USD | $3,585 2.71 USD | $3,660 2.76 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,280 7 USD |
-2.73
|
$527.56B 398.22M USD | $897.92K 677.78 USD | $9,230 6.97 USD | $9,950 7.51 USD | $527.56B 398.22M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,572 1.19 USD |
+0.38
|
$504.94B 381.15M USD | $1.03M 779.77 USD | $1,549 1.17 USD | $1,578 1.19 USD | $504.94B 381.15M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,605 1.21 USD |
+0.88
|
$385.63B 291.08M USD | $907.4K 684.94 USD | $1,577 1.19 USD | $1,620 1.22 USD | $385.63B 291.08M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,400 7.1 USD |
0
|
$212.23B 160.2M USD | $53.66K 40.5 USD | $9,310 7.03 USD | $9,490 7.16 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,480 4.14 USD |
0
|
$142.71B 107.72M USD | $15.32K 11.56 USD | $5,420 4.09 USD | $5,480 4.14 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| CIL GROUP 1719.HK | $0.4199 0.05 USD |
0
|
$724.53M 92.64M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $724.53M 92.64M USD | 42.00 | $0.01 0.001 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}