取引所：KSE セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (10)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
0
|
$246.56B 31.53B USD | $32.5K 4.16K USD | $13.44 1.72 USD | $13.44 1.72 USD | $246.56B 31.53B USD | 3.98 | $3.37 0.43 USD | |
| OOIL 0316.HK | $133.3 17.04 USD |
+0.15
|
$88.16B 11.27B USD | $5K 639.31 USD | $133.3 17.04 USD | $134 17.13 USD | $88.16B 11.27B USD | 4.35 | $30.61 3.91 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.39
|
$65.8B 8.41B USD | $6K 767.18 USD | $24.8 3.17 USD | $24.8 3.17 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
-0.14
|
$61.54B 7.87B USD | $2.91M 371.91K USD | $14.52 1.86 USD | $14.66 1.87 USD | $61.54B 7.87B USD | 7.74 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.72 0.86 USD |
+0.15
|
$59.9B 7.66B USD | $1.53M 195.74K USD | $6.66 0.85 USD | $6.73 0.86 USD | $59.9B 7.66B USD | 7.55 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
0
|
$34.49B 4.41B USD | $522K 66.74K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $34.49B 4.41B USD | 18.00 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
-0.76
|
$20.38B 2.61B USD | $3M 384.15K USD | $5.2 0.66 USD | $5.29 0.68 USD | $20.38B 2.61B USD | 7.79 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+2.23
|
$18.99B 2.43B USD | $641.5K 82.02K USD | $2.22 0.28 USD | $2.29 0.29 USD | $18.99B 2.43B USD | 7.38 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
-0.48
|
$10.52B 1.35B USD | $75K 9.59K USD | $2.06 0.26 USD | $2.06 0.26 USD | $10.52B 1.35B USD | 10.84 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.5 0.7 USD |
-0.9
|
$8.16B 1.04B USD | $2K 255.73 USD | $5.5 0.7 USD | $5.5 0.7 USD | $8.16B 1.04B USD | 11.45 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,784 1.35 USD |
+1.54
|
$428.63B 323.55M USD | $2.36M 1.78K USD | $1,731 1.31 USD | $1,819 1.37 USD | $428.63B 323.55M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8199 0.1 USD |
0
|
$1.36B 174.05M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.36B 174.05M USD | 5.85 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8 0.1 USD |
+5.26
|
$896.94M 114.68M USD | $3.41M 436.27K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $896.94M 114.68M USD | 8.00 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-4.23
|
$198.68M 25.4M USD | $440K 56.26K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.68M 25.4M USD | 18.10 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+1.08
|
$187.53M 23.98M USD | $2.73M 348.43K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $187.53M 23.98M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
+3.33
|
$186M 23.78M USD | $57K 7.29K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 7.75 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $320K 40.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-4.76
|
$105M 13.43M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105M 13.43M USD | 5.00 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $710K 90.78K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-1.51
|
$23.32T 17.6B USD | $457.1K 345.04 USD | $22,750 17.17 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $204,500 154.36 USD |
+3.28
|
$8.16T 6.16B USD | $156.85K 118.4 USD | $195,900 147.87 USD | $209,000 157.76 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,742 2.82 USD |
-1.66
|
$2T 1.51B USD | $364.61K 275.22 USD | $3,735 2.82 USD | $3,825 2.89 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,370 8.58 USD |
+0.18
|
$646.38B 487.91M USD | $78.94K 59.58 USD | $11,300 8.53 USD | $11,630 8.78 USD | $646.38B 487.91M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,626 1.23 USD |
+0.87
|
$522.29B 394.24M USD | $1.38M 1.05K USD | $1,597 1.21 USD | $1,631 1.23 USD | $522.29B 394.24M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
+22.58
|
$1.31B 167.63M USD | $248K 31.71K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| KSS Line Ltd. 044450.KS | $9,430 7.12 USD |
-0.21
|
$212.91B 160.71M USD | $5.88K 4.44 USD | $9,380 7.08 USD | $9,470 7.15 USD | $212.91B 160.71M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,980 4.51 USD |
+1.36
|
$155.73B 117.55M USD | $4.23K 3.19 USD | $5,880 4.44 USD | $5,980 4.51 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}