取引所：KSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (83)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
-1.76
|
$367.75T 277.59B USD | $10.62M 8.02K USD | $55,500 41.89 USD | $56,400 42.57 USD | $367.75T 277.59B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $52.35 6.69 USD |
+2.65
|
$1.36T 173.48B USD | $217.54M 27.82M USD | $49 6.27 USD | $52.45 6.71 USD | $1.36T 173.48B USD | 52.35 | $1 0.13 USD | |
| SMIC 0981.HK | $42.45 5.43 USD |
+1.8
|
$440.25B 56.29B USD | $65.76M 8.41M USD | $41.1 5.26 USD | $43 5.5 USD | $440.25B 56.29B USD | 77.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.55 2.88 USD |
-0.66
|
$156.27B 19.98B USD | $5.56M 710.72K USD | $22.15 2.83 USD | $22.8 2.92 USD | $156.27B 19.98B USD | 12.25 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $65.25M 8.34M USD | $9.71 1.24 USD | $9.98 1.28 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.3 4.39 USD |
-1.01
|
$77.28B 9.88B USD | $14.65M 1.87M USD | $33.65 4.3 USD | $34.65 4.43 USD | $77.28B 9.88B USD | 16.73 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.65 8.14 USD |
-3.27
|
$69.15B 8.84B USD | $14.12M 1.81M USD | $62.15 7.95 USD | $65.25 8.34 USD | $69.15B 8.84B USD | 23.75 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.95 3.96 USD |
+3.51
|
$61.34B 7.84B USD | $32.08M 4.1M USD | $29.8 3.81 USD | $31.4 4.01 USD | $61.34B 7.84B USD | 114.62 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
-1.38
|
$52.92B 6.77B USD | $219.83M 28.11M USD | $1.42 0.18 USD | $1.45 0.19 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.26 1.7 USD |
-1.92
|
$46.77B 5.98B USD | $33.98M 4.34M USD | $12.76 1.63 USD | $13.36 1.71 USD | $46.77B 5.98B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.2 4.88 USD |
-2.8
|
$43.88B 5.61B USD | $9.33M 1.19M USD | $37.45 4.79 USD | $38.8 4.96 USD | $43.88B 5.61B USD | 23.01 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.4 3.38 USD |
+0.76
|
$41.06B 5.25B USD | $5.44M 695.53K USD | $25.95 3.32 USD | $26.85 3.43 USD | $41.06B 5.25B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.2 3.35 USD |
-0.38
|
$33.65B 4.3B USD | $2.12M 270.63K USD | $25.75 3.29 USD | $26.7 3.41 USD | $33.65B 4.3B USD | 35.89 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $2.56M 326.89K USD | $11.14 1.42 USD | $11.38 1.46 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.97 1.15 USD |
-3.34
|
$27.99B 3.58B USD | $7.81M 998.56K USD | $8.82 1.13 USD | $9.21 1.18 USD | $27.99B 3.58B USD | 20.86 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.76 1.38 USD |
+5.08
|
$27.12B 3.47B USD | $8.79M 1.12M USD | $10.18 1.3 USD | $10.86 1.39 USD | $27.12B 3.47B USD | 15.37 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.81 0.1 USD |
-2.41
|
$22.68B 2.9B USD | $132.02M 16.88M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $22.68B 2.9B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.4 6.83 USD |
-4.39
|
$22.24B 2.84B USD | $2.52M 322.3K USD | $53.1 6.79 USD | $55.8 7.13 USD | $22.24B 2.84B USD | 64.33 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.43 0.31 USD |
-2.41
|
$22.06B 2.82B USD | $67.29M 8.6M USD | $2.41 0.31 USD | $2.5 0.32 USD | $22.06B 2.82B USD | 20.25 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.52 1.98 USD |
-4.08
|
$19.71B 2.52B USD | $4.55M 581.77K USD | $15.34 1.96 USD | $16.18 2.07 USD | $19.71B 2.52B USD | 16.16 | $0.96 0.12 USD | |
| COWELL 1415.HK | $22.55 2.88 USD |
-2.59
|
$19.44B 2.49B USD | $4.29M 548.42K USD | $22.1 2.83 USD | $23 2.94 USD | $19.44B 2.49B USD | 21.47 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
+0.62
|
$19.27B 2.46B USD | $840.4K 107.46K USD | $8.03 1.03 USD | $8.2 1.05 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.09 0.27 USD |
-2.34
|
$14.81B 1.89B USD | $20.52M 2.62M USD | $2.06 0.26 USD | $2.13 0.27 USD | $14.81B 1.89B USD | 12.29 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.53 1.22 USD |
-0.42
|
$13.45B 1.72B USD | $11.08M 1.42M USD | $9.36 1.2 USD | $9.64 1.23 USD | $13.45B 1.72B USD | 21.17 | $0.45 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.9 6.76 USD |
+2.22
|
$13.38B 1.71B USD | $695.62K 88.94K USD | $51.4 6.57 USD | $52.9 6.76 USD | $13.38B 1.71B USD | 10.95 | $4.83 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.24 0.67 USD |
-3.85
|
$13.06B 1.67B USD | $38.72M 4.95M USD | $5.09 0.65 USD | $5.45 0.7 USD | $13.06B 1.67B USD | 24.95 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.71 0.86 USD |
-1.03
|
$9.6B 1.23B USD | $4.24M 542.39K USD | $6.58 0.84 USD | $6.77 0.87 USD | $9.6B 1.23B USD | 8.82 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.19 1.05 USD |
-2.5
|
$9.35B 1.2B USD | $2.7M 345.36K USD | $8.08 1.03 USD | $8.65 1.11 USD | $9.35B 1.2B USD | 22.74 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.42 1.2 USD |
-0.53
|
$8.81B 1.13B USD | $1.38M 175.89K USD | $9.25 1.18 USD | $9.61 1.23 USD | $8.81B 1.13B USD | 14.71 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.22 0.92 USD |
-2.7
|
$8.59B 1.1B USD | $2.71M 345.97K USD | $7.12 0.91 USD | $7.42 0.95 USD | $8.59B 1.1B USD | 28.87 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.61 0.46 USD |
+1.12
|
$8.13B 1.04B USD | $7.45M 952.83K USD | $3.55 0.45 USD | $3.73 0.48 USD | $8.13B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.53 0.45 USD |
+3.22
|
$8.05B 1.03B USD | $36.68M 4.69M USD | $3.41 0.44 USD | $3.75 0.48 USD | $8.05B 1.03B USD | 58.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.4 1.46 USD |
+6.15
|
$7.13B 912.15M USD | $1.59M 203.24K USD | $10.52 1.35 USD | $11.44 1.46 USD | $7.13B 912.15M USD | 126.66 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.2 0.79 USD |
-1.12
|
$6.83B 873.79M USD | $1.36M 173.76K USD | $5.96 0.76 USD | $6.26 0.8 USD | $6.83B 873.79M USD | 22.96 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$6.77B 866.11M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.77B 866.11M USD | 0 | -$0.02 -0.002 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.33
|
$6.7B 856.53M USD | $2.48M 317.31K USD | $3.02 0.39 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
-3.74
|
$6.51B 832.21M USD | $109.03M 13.94M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.4 0.56 USD |
-1.79
|
$6.29B 804.51M USD | $1.17M 149.96K USD | $4.35 0.56 USD | $4.5 0.58 USD | $6.29B 804.51M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.74 0.35 USD |
-1.08
|
$5.27B 674.13M USD | $5.76M 735.98K USD | $2.68 0.34 USD | $2.78 0.36 USD | $5.27B 674.13M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.49 0.19 USD |
+2.05
|
$4.6B 588.21M USD | $8.9M 1.14M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.6B 588.21M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.72 0.73 USD |
-2.72
|
$4.46B 569.89M USD | $3.05M 390.36K USD | $5.62 0.72 USD | $5.81 0.74 USD | $4.46B 569.89M USD | 11.43 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
-1.12
|
$4.42B 564.94M USD | $1.97M 251.63K USD | $2.61 0.33 USD | $2.69 0.34 USD | $4.42B 564.94M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.76 0.99 USD |
-1.27
|
$3.61B 461.6M USD | $3.13M 400.25K USD | $7.49 0.96 USD | $7.98 1.02 USD | $3.61B 461.6M USD | 12.72 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.67 0.6 USD |
-1.06
|
$3.61B 460.98M USD | $80K 10.23K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.61B 460.98M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
+1.01
|
$3.11B 398.21M USD | $3.86M 493.04K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.11B 398.21M USD | 10.00 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.57 0.97 USD |
-3.32
|
$2.94B 375.44M USD | $3.93M 502.24K USD | $7.31 0.93 USD | $8.07 1.03 USD | $2.94B 375.44M USD | 11.13 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $7.57 0.97 USD |
-1.94
|
$2.9B 370.27M USD | $3.58M 458.02K USD | $7.36 0.94 USD | $7.7 0.98 USD | $2.9B 370.27M USD | 31.54 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.85B 363.94M USD | $26.16M 3.34M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 363.94M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-2.11
|
$2.82B 360.77M USD | $2.13M 271.84K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.25 0.54 USD |
+0.71
|
$2.66B 340.09M USD | $326K 41.68K USD | $4.16 0.53 USD | $4.3 0.55 USD | $2.66B 340.09M USD | 5.31 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.19 0.15 USD |
+4.39
|
$2.54B 325.09M USD | $7.9M 1.01M USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.54B 325.09M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
-4.08
|
$2.32B 296.44M USD | $463K 59.2K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
0
|
$2.21B 282.42M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $514K 65.72K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.58B 201.57M USD | $594K 75.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.58B 201.57M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.67 0.21 USD |
+3.73
|
$1.55B 197.9M USD | $158.5K 20.27K USD | $1.6 0.2 USD | $1.67 0.21 USD | $1.55B 197.9M USD | 10.43 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.26 0.67 USD |
-10.24
|
$1.51B 193.7M USD | $320K 40.92K USD | $5.25 0.67 USD | $5.86 0.75 USD | $1.51B 193.7M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.42 0.18 USD |
+2.16
|
$1.42B 181.56M USD | $1.1M 140.39K USD | $1.39 0.18 USD | $1.46 0.19 USD | $1.42B 181.56M USD | 71.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.13 0.27 USD |
+9.23
|
$1.4B 179.23M USD | $1.35M 172.14K USD | $1.95 0.25 USD | $2.22 0.28 USD | $1.4B 179.23M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.28B 163.7M USD | $303.6K 38.82K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $596K 76.21K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
0
|
$1.16B 148.8M USD | $826K 105.61K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $170K 21.74K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
-6.62
|
$1.07B 137.32M USD | $410K 52.42K USD | $1.25 0.16 USD | $1.31 0.17 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
+2.03
|
$1.06B 135.15M USD | $110K 14.06K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
-1.28
|
$961.63M 122.96M USD | $5.42M 693.01K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.59 0.2 USD |
-3.64
|
$915.13M 117.01M USD | $1.63M 207.9K USD | $1.58 0.2 USD | $1.65 0.21 USD | $915.13M 117.01M USD | 13.25 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.52
|
$896.44M 114.62M USD | $3.62M 463.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $896.44M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $824K 105.36K USD | $1.64 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $494K 63.16K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $167K 21.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$718.51M 91.87M USD | $282.4K 36.11K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-2.67
|
$708.58M 90.6M USD | $1.18M 150.88K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Hunlicar Group Limited 3638.HK | $9.12 1.17 USD |
+2.47
|
$706.11M 90.28M USD | $515K 65.85K USD | $8.75 1.12 USD | $9.12 1.17 USD | $706.11M 90.28M USD | 8.76 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
0
|
$696.59M 89.07M USD | $508K 64.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.21 0.28 USD |
0
|
$640.48M 81.89M USD | $40.6K 5.19K USD | $2.13 0.27 USD | $2.21 0.28 USD | $640.48M 81.89M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $54K 6.9K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.26 0.16 USD |
-3.08
|
$586.66M 75.01M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.26 0.16 USD | $586.66M 75.01M USD | 11.45 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.35 0.17 USD |
-4.93
|
$560.25M 71.63M USD | $38K 4.86K USD | $1.35 0.17 USD | $1.44 0.18 USD | $560.25M 71.63M USD | 16.87 | $0.08 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
0
|
$559.06M 71.48M USD | $265K 33.88K USD | $0.52 0.07 USD | $0.53 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$550.29M 70.36M USD | $378K 48.33K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8399 0.11 USD |
-1.18
|
$543.97M 69.55M USD | $734K 93.85K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $543.97M 69.55M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+3.85
|
$487.34M 62.31M USD | $64K 8.18K USD | $0.52 0.07 USD | $0.54 0.07 USD | $487.34M 62.31M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.38
|
$450.84M 57.64M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
0
|
$447.67M 57.24M USD | $9K 1.15K USD | $1.1 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
+3.26
|
$444.6M 56.85M USD | $725K 92.7K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-1.46
|
$405M 51.78M USD | $1.1M 140.9K USD | $1.34 0.17 USD | $1.44 0.18 USD | $405M 51.78M USD | 11.25 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.32 0.04 USD |
-1.56
|
$360.22M 46.06M USD | $2.74M 350.34K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $360.22M 46.06M USD | 0 | -$0.19 -0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6099 0.08 USD |
-8.96
|
$355.37M 45.44M USD | $15.98M 2.04M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $355.37M 45.44M USD | 61.00 | $0.01 0.001 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
0
|
$354.41M 45.32M USD | $13K 1.66K USD | $2 0.26 USD | $2.01 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
-1.2
|
$345.44M 44.17M USD | $450K 57.54K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.38 0.05 USD |
+18.75
|
$323M 41.3M USD | $328K 41.94K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $323M 41.3M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $5.39M 689.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $42K 5.37K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}