Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.11%     ETH 7.03%
占有率

取引所:KSE セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $22.35 2.86 USD
+1.59
$34.76B 4.44B USD $5.19M 663.42K USD $22.2 2.84 USD $23.1 2.95 USD $34.76B 4.44B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.84 1.39 USD
+0.37
$31.72B 4.06B USD $4.17M 533.57K USD $10.8 1.38 USD $11.02 1.41 USD $31.72B 4.06B USD 14.45 $0.75 0.1 USD
CHINASOFT INT'L  0354.HK $4.78 0.61 USD
+0.63
$11.8B 1.51B USD $20.24M 2.59M USD $4.73 0.6 USD $4.88 0.62 USD $11.8B 1.51B USD 23.90 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.52 0.32 USD
-0.79
$4.22B 539.26M USD $3.23M 412.74K USD $2.49 0.32 USD $2.6 0.33 USD $4.22B 539.26M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.14 0.27 USD
+2.39
$1.41B 180.07M USD $688.2K 87.99K USD $1.95 0.25 USD $2.14 0.27 USD $1.41B 180.07M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.35 0.17 USD
0
$945M 120.83M USD $120K 15.34K USD $1.31 0.17 USD $1.35 0.17 USD $945M 120.83M USD 11.25 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $422K 53.96K USD $0.7199 0.09 USD $0.7399 0.09 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $868K 110.98K USD $0.28 0.04 USD $0.2899 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
CAPINFO  1075.HK $2.08 0.27 USD
-0.95
$602.8M 77.08M USD $17.8K 2.28K USD $2 0.26 USD $2.08 0.27 USD $602.8M 77.08M USD 0 -$0.05 -0.006 USD
Mindtell Technology Limited  8611.HK $0.9499 0.12 USD
0
$444.6M 56.85M USD $685K 87.59K USD $0.92 0.12 USD $0.9799 0.13 USD $444.6M 56.85M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.28 0.16 USD
-1.54
$384M 49.1M USD $64K 8.18K USD $1.28 0.16 USD $1.3 0.17 USD $384M 49.1M USD 10.66 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
+2.05
$362.54M 46.36M USD $16K 2.05K USD $1.44 0.18 USD $1.46 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
+4.26
$252.87M 32.33M USD $86K 11K USD $0.13 0.02 USD $0.1499 0.02 USD $252.87M 32.33M USD 14.70 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0061 USD
-2.04
$247.49M 31.64M USD $310K 39.64K USD $0.05 0.0058 USD $0.05 0.0066 USD $247.49M 31.64M USD 0 -$0.02 -0.002 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.3699 0.05 USD
-11.9
$239.6M 30.64M USD $1.77M 226.06K USD $0.3699 0.05 USD $0.45 0.06 USD $239.6M 30.64M USD 0 -$0.12 -0.01 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-2.34
$218.76M 27.97M USD $14.5K 1.85K USD $0.16 0.02 USD $0.1799 0.02 USD $218.76M 27.97M USD 0 -$0.21 -0.02 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
0
$215.35M 27.54M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $215.35M 27.54M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+2.17
$203.86M 26.07M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $203.86M 26.07M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-5.74
$201.85M 25.81M USD $104K 13.3K USD $0.2099 0.03 USD $0.23 0.03 USD $201.85M 25.81M USD 7.66 $0.03 0.003 USD
EDENSOFT  1147.HK $0.1 0.01 USD
+1.04
$198.36M 25.36M USD $770K 98.45K USD $0.08999 0.01 USD $0.1 0.01 USD $198.36M 25.36M USD 0 $0 0 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
-17.65
$191.34M 24.46M USD $5K 639.31 USD $0.45 0.06 USD $0.45 0.06 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
+1.92
$185.91M 23.77M USD $168K 21.48K USD $0.26 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
0
$151.9M 19.42M USD $12K 1.53K USD $0.11 0.01 USD $0.11 0.01 USD $151.9M 19.42M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-2.8
$78.01M 9.97M USD $111K 14.19K USD $0.2 0.03 USD $0.2099 0.03 USD $78.01M 9.97M USD 5.20 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+1.01
$61.61M 7.88M USD $102K 13.04K USD $0.1 0.01 USD $0.1 0.01 USD $61.61M 7.88M USD 5.00 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0086 USD
0
$54.4M 6.96M USD $106K 13.55K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
-0.91
$28.09M 3.59M USD $36K 4.6K USD $0.22 0.03 USD $0.22 0.03 USD $28.09M 3.59M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
0
$23.71M 3.03M USD $30K 3.84K USD $0.02 0.0023 USD $0.02 0.0023 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
SK Inc.  03473K.KS $117,700 88.84 USD
+0.94
$10.73T 8.1B USD $3.58K 2.7 USD $116,200 87.71 USD $118,500 89.45 USD $10.73T 8.1B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $123,400 93.15 USD
-0.72
$9.55T 7.2B USD $150.88K 113.89 USD $122,900 92.77 USD $125,800 94.96 USD $9.55T 7.2B USD 0 $0 0 USD
SK Inc.  034730.KS $131,700 99.41 USD
+1.54
$7.18T 5.42B USD $116.84K 88.2 USD $130,900 98.81 USD $133,800 101 USD $7.18T 5.42B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,700 89.6 USD
+0.68
$3.26T 2.46B USD $21.88K 16.52 USD $117,800 88.92 USD $119,100 89.9 USD $3.26T 2.46B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,100 15.93 USD
+0.24
$910.48B 687.27M USD $28.7K 21.66 USD $20,850 15.74 USD $21,300 16.08 USD $910.48B 687.27M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,370 13.87 USD
+0.66
$277.93B 209.79M USD $3.24K 2.44 USD $18,190 13.73 USD $18,490 13.96 USD $277.93B 209.79M USD 0 $0 0 USD
DB Inc.  012030.KS $1,268 0.96 USD
+1.44
$242.23B 182.84M USD $200.7K 151.5 USD $1,251 0.94 USD $1,280 0.97 USD $242.23B 182.84M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,680 11.08 USD
-2
$192.98B 145.67M USD $1.71M 1.29K USD $14,050 10.61 USD $14,870 11.22 USD $192.98B 145.67M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,980 9.04 USD
+0.42
$132.24B 99.82M USD $6.62K 4.99 USD $11,920 9 USD $11,980 9.04 USD $132.24B 99.82M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,310 8.54 USD
+0.44
$125.54B 94.76M USD $4.08K 3.08 USD $11,300 8.53 USD $11,470 8.66 USD $125.54B 94.76M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,627 1.23 USD
-3.44
$81.46B 61.49M USD $527.72K 398.34 USD $1,566 1.18 USD $1,684 1.27 USD $81.46B 61.49M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
-3.13
$227.12M 29.04M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $227.12M 29.04M USD 0 -$0.54 -0.06 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
0
$91.82M 11.74M USD $38K 4.86K USD $0.2999 0.04 USD $0.2999 0.04 USD $91.82M 11.74M USD 0 -$0.24 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
0
$86.66M 11.08M USD $632.63K 80.89K USD $0.3099 0.04 USD $0.33 0.04 USD $86.66M 11.08M USD 4.00 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください