取引所：KSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (12)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
情報技術サービス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $24.95 3.19 USD |
-2.16
|
$39.42B 5.04B USD | $6.43M 821.81K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.42B 5.04B USD | 226.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.18M 406.1K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.66B 1.62B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.66B 1.62B USD | 24.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+0.95
|
$5.36B 684.77M USD | $9.58M 1.22M USD | $3.18 0.41 USD | $3.31 0.42 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
-0.94
|
$1.4B 179.26M USD | $484K 61.89K USD | $2.08 0.27 USD | $2.16 0.28 USD | $1.4B 179.26M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
-1.36
|
$1.03B 131.57M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.03B 131.57M USD | 12.08 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
-1.11
|
$699.82M 89.48M USD | $312K 39.89K USD | $0.88 0.11 USD | $0.9 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $8.83M 1.13M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
0
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $320K 40.92K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
+0.7
|
$429M 54.85M USD | $10.97M 1.4M USD | $1.4 0.18 USD | $1.45 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+10.32
|
$294.15M 37.61M USD | $2.5M 320.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $294.15M 37.61M USD | 17.10 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+1.76
|
$226.62M 28.98M USD | $25K 3.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $226.62M 28.98M USD | 0 | -$0.22 -0.02 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-0.95
|
$214.72M 27.45M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$202.72M 25.92M USD | $1.77M 226.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.34 0.04 USD |
-19.05
|
$196.56M 25.13M USD | $8.36M 1.07M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $196.56M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
0
|
$168.08M 21.49M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+3.64
|
$159.95M 20.45M USD | $158K 20.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.88
|
$145.12M 18.56M USD | $194K 24.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.12M 18.56M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+1.02
|
$143.14M 18.3M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.23 0.03 USD |
+15
|
$86.26M 11.03M USD | $3.74M 478.72K USD | $0.2 0.03 USD | $0.23 0.03 USD | $86.26M 11.03M USD | 5.75 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-0.86
|
$71.47M 9.14M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.75 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $134K 17.13K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
+11.11
|
$26.34M 3.37M USD | $135K 17.26K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $151,700 114.51 USD |
+3.9
|
$13.83T 10.44B USD | $13.58K 10.25 USD | $145,100 109.53 USD | $153,550 115.91 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $134,600 101.6 USD |
+1.36
|
$10.41T 7.86B USD | $108.02K 81.54 USD | $131,800 99.49 USD | $135,400 102.2 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,000 141.15 USD |
+3.49
|
$10.2T 7.7B USD | $583.2K 440.22 USD | $180,000 135.87 USD | $189,500 143.04 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,800 105.53 USD |
-1.2
|
$3.83T 2.89B USD | $66.51K 50.2 USD | $138,000 104.17 USD | $142,200 107.34 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $27,450 20.72 USD |
+1.86
|
$1.18T 894.1M USD | $248.7K 187.73 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.18T 894.1M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,250 14.53 USD |
+0.52
|
$291.24B 219.84M USD | $10.57K 7.98 USD | $19,050 14.38 USD | $19,320 14.58 USD | $291.24B 219.84M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,484 1.12 USD |
+0.2
|
$283.49B 213.99M USD | $907.8K 685.24 USD | $1,407 1.06 USD | $1,493 1.13 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,920 10.51 USD |
+2.13
|
$182.99B 138.13M USD | $197.6K 149.15 USD | $13,530 10.21 USD | $13,950 10.53 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,330 9.31 USD |
+0.41
|
$136.1B 102.74M USD | $9.18K 6.93 USD | $12,250 9.25 USD | $12,360 9.33 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,770 8.88 USD |
-0.34
|
$130.65B 98.62M USD | $11.94K 9.01 USD | $11,640 8.79 USD | $11,850 8.94 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,384 1.04 USD |
+12.98
|
$69.29B 52.3M USD | $836.9K 631.72 USD | $1,223 0.92 USD | $1,420 1.07 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-3.36
|
$362.54M 46.36M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.44 0.18 USD | $362.54M 46.36M USD | 12.00 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $18K 2.3K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$90.73M 11.6M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $90.73M 11.6M USD | 4.00 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}