$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

取引所:KSE セクター:ハイテク 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $29.15 3.73 USD
+3.19
$44.66B 5.71B USD $6.99M 894.36K USD $28.95 3.7 USD $30.1 3.85 USD $44.66B 5.71B USD 265.00 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.66 1.36 USD
+0.76
$31.19B 3.99B USD $5.32M 679.92K USD $10.56 1.35 USD $10.8 1.38 USD $31.19B 3.99B USD 13.66 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $4.96 0.63 USD
-0.6
$12.36B 1.58B USD $18.66M 2.39M USD $4.94 0.63 USD $5.06 0.65 USD $12.36B 1.58B USD 23.61 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.16 0.4 USD
-0.63
$5.29B 676.21M USD $1.97M 251.89K USD $3.15 0.4 USD $3.24 0.41 USD $5.29B 676.21M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.29 0.29 USD
+0.88
$1.51B 192.72M USD $688K 87.97K USD $2.27 0.29 USD $2.32 0.3 USD $1.51B 192.72M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.39 0.18 USD
-0.71
$973M 124.41M USD $250K 31.97K USD $1.36 0.17 USD $1.4 0.18 USD $973M 124.41M USD 11.58 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.12 0.14 USD
-3.45
$870.89M 111.35M USD $1.42M 181.82K USD $1.05 0.13 USD $1.15 0.15 USD $870.89M 111.35M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
-1.35
$608.6M 77.82M USD $124K 15.85K USD $0.7299 0.09 USD $0.7399 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
+0.48
$608.6M 77.82M USD $41.8K 5.34K USD $2.04 0.26 USD $2.09 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
-1.72
$597.69M 76.42M USD $5.4M 689.95K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.56 0.2 USD
-1.89
$468M 59.84M USD $780K 99.73K USD $1.49 0.19 USD $1.57 0.2 USD $468M 59.84M USD 13.00 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2 0.03 USD
-3.85
$344.04M 43.99M USD $67.01K 8.57K USD $0.2 0.03 USD $0.2 0.03 USD $344.04M 43.99M USD 20.00 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.6199 0.08 USD
-1.59
$290.16M 37.1M USD $805K 102.93K USD $0.6099 0.08 USD $0.63 0.08 USD $290.16M 37.1M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+0.84
$245.39M 31.38M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $245.39M 31.38M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
0
$229.24M 29.31M USD $22K 2.81K USD $0.17 0.02 USD $0.1799 0.02 USD $229.24M 29.31M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0056 USD
0
$226.87M 29.01M USD $19.53M 2.5M USD $0.04 0.0054 USD $0.05 0.0063 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$205.36M 26.26M USD $1.6K 204.58 USD $0.22 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.33 0.04 USD
0
$180.4M 23.07M USD $50K 6.39K USD $0.33 0.04 USD $0.33 0.04 USD $180.4M 23.07M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.17 0.02 USD
-1.17
$177.53M 22.7M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $177.53M 22.7M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.2399 0.03 USD
-0.42
$166.27M 21.26M USD $16K 2.05K USD $0.2399 0.03 USD $0.2399 0.03 USD $166.27M 21.26M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.1199 0.02 USD
-1.67
$160.04M 20.46M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $160.04M 20.46M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
0
$141.69M 18.12M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $141.69M 18.12M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2999 0.04 USD
+1.72
$110.64M 14.15M USD $162K 20.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.64M 14.15M USD 7.37 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+4.63
$90.77M 11.61M USD $560K 71.6K USD $0.11 0.01 USD $0.11 0.01 USD $90.77M 11.61M USD 5.65 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
+2.52
$75.17M 9.61M USD $202K 25.83K USD $0.1199 0.02 USD $0.1199 0.02 USD $75.17M 9.61M USD 6.10 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0084 USD
-5.71
$52.8M 6.75M USD $248K 31.71K USD $0.07 0.0084 USD $0.07 0.0085 USD $52.8M 6.75M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $35K 4.48K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
-2.67
$18.9M 2.42M USD $274.5K 35.1K USD $0.1499 0.02 USD $0.1499 0.02 USD $18.9M 2.42M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $163,100 123.11 USD
-1.21
$14.87T 11.23B USD $3.78K 2.85 USD $163,000 123.04 USD $167,300 126.28 USD $14.87T 11.23B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $173,300 130.81 USD
-0.91
$13.4T 10.12B USD $267.43K 201.87 USD $172,400 130.13 USD $178,800 134.96 USD $13.4T 10.12B USD 0 $0 0 USD
SK Inc.  034730.KS $197,600 149.16 USD
-2.9
$10.77T 8.13B USD $248.6K 187.65 USD $196,900 148.63 USD $207,000 156.25 USD $10.77T 8.13B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $190,500 143.8 USD
+2.31
$5.22T 3.94B USD $117.45K 88.65 USD $184,500 139.27 USD $191,800 144.78 USD $5.22T 3.94B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $34,200 25.82 USD
-1.58
$1.48T 1.11B USD $128.6K 97.07 USD $33,600 25.36 USD $35,400 26.72 USD $1.48T 1.11B USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,750 17.93 USD
+0.21
$359.32B 271.23M USD $28.71K 21.67 USD $23,500 17.74 USD $24,050 18.15 USD $359.32B 271.23M USD 0 $0 0 USD
DB Inc.  012030.KS $1,428 1.08 USD
+0.71
$272.79B 205.91M USD $478.66K 361.31 USD $1,394 1.05 USD $1,441 1.09 USD $272.79B 205.91M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $19,760 14.92 USD
-1.45
$259.76B 196.08M USD $405.91K 306.4 USD $19,550 14.76 USD $20,400 15.4 USD $259.76B 196.08M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,470 10.17 USD
-0.59
$148.69B 112.23M USD $54.6K 41.21 USD $13,330 10.06 USD $13,670 10.32 USD $148.69B 112.23M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,840 8.94 USD
-1.5
$131.42B 99.2M USD $11.71K 8.84 USD $11,770 8.88 USD $12,180 9.19 USD $131.42B 99.2M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
0
$367.4M 46.98M USD $44K 5.63K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
CITECH Co., Ltd.  004920.KS $1,211 0.91 USD
+1.42
$60.63B 45.77M USD $144.34K 108.96 USD $1,194 0.9 USD $1,230 0.93 USD $60.63B 45.77M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
0
$227.12M 29.04M USD $54K 6.9K USD $2.96 0.38 USD $3.1 0.4 USD $227.12M 29.04M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.34 0.04 USD
+3.03
$92.08M 11.77M USD $1K 127.86 USD $0.32 0.04 USD $0.32 0.04 USD $92.08M 11.77M USD 4.25 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
0
$82.48M 10.55M USD $18K 2.3K USD $0.27 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください