取引所：KSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (12)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
情報技術サービス (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.35 3.24 USD |
-1.93
|
$39.42B 5.04B USD | $7.06M 902.21K USD | $24.3 3.11 USD | $25.5 3.26 USD | $39.42B 5.04B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
-1.04
|
$33.48B 4.28B USD | $5.28M 675.74K USD | $11.28 1.44 USD | $11.58 1.48 USD | $33.48B 4.28B USD | 15.05 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
-1.18
|
$12.44B 1.59B USD | $31M 3.96M USD | $4.96 0.63 USD | $5.09 0.65 USD | $12.44B 1.59B USD | 24.00 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
-2.2
|
$4.47B 571.36M USD | $4.75M 607.73K USD | $2.62 0.33 USD | $2.72 0.35 USD | $4.47B 571.36M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-1.1
|
$1.18B 150.62M USD | $502.74K 64.28K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.18B 150.62M USD | 0 | -$0.04 -0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $790K 101.01K USD | $1.3 0.17 USD | $1.4 0.18 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.8399 0.11 USD |
0
|
$700.31M 89.54M USD | $194K 24.81K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $700.31M 89.54M USD | 9.33 | $0.09 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9599 0.12 USD |
0
|
$621.68M 79.49M USD | $28K 3.58K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $621.68M 79.49M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $628K 80.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $1 0.13 USD |
+2.04
|
$468M 59.84M USD | $1.32M 168.78K USD | $0.9399 0.12 USD | $1.03 0.13 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
0
|
$393M 50.25M USD | $94K 12.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-3.09
|
$270.07M 34.53M USD | $54K 6.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 5.23 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
+8.33
|
$268.11M 34.28M USD | $464.56K 59.4K USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $268.11M 34.28M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
0
|
$231.11M 29.55M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $231.11M 29.55M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-3.87
|
$227.93M 29.14M USD | $116.5K 14.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.4 -0.05 USD | |
| MAXNERVA TECH 1037.HK | $0.3099 0.04 USD |
-4.62
|
$217.48M 27.81M USD | $152K 19.44K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $217.48M 27.81M USD | 0 | -$0.06 -0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
-1.96
|
$216.88M 27.73M USD | $490K 62.65K USD | $0.14 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
-1.4
|
$186.05M 23.79M USD | $728K 93.08K USD | $0.2 0.02 USD | $0.22 0.03 USD | $186.05M 23.79M USD | 7.06 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
-3.23
|
$184.05M 23.53M USD | $4.65M 594.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.05M 23.53M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-3.08
|
$170.89M 21.85M USD | $364K 46.54K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.1799 0.02 USD |
0
|
$68.63M 8.78M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $68.63M 8.78M USD | 4.57 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 3.53 | $0.03 0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.08 0.0097 USD |
+8.57
|
$45.6M 5.83M USD | $1.05M 134K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $45.6M 5.83M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.25 0.03 USD |
+0.41
|
$31.71M 4.06M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $31.71M 4.06M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
0
|
$28.98M 3.71M USD | $105K 13.43K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $28.98M 3.71M USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,000 86.81 USD |
-0.35
|
$10.49T 7.92B USD | $1.62K 1.22 USD | $112,600 84.99 USD | $116,200 87.71 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $117,200 88.47 USD |
+0.34
|
$9.07T 6.84B USD | $114.28K 86.26 USD | $115,200 86.96 USD | $117,900 89 USD | $9.07T 6.84B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $126,600 95.56 USD |
0
|
$6.9T 5.21B USD | $144.67K 109.2 USD | $123,900 93.52 USD | $131,000 98.88 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $119,400 90.13 USD |
+0.84
|
$3.27T 2.47B USD | $28.02K 21.15 USD | $116,200 87.71 USD | $119,900 90.5 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,490 14.71 USD |
-1.42
|
$853.09B 643.95M USD | $61.01K 46.05 USD | $19,000 14.34 USD | $19,620 14.81 USD | $853.09B 643.95M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,020 13.6 USD |
+0.95
|
$272.63B 205.79M USD | $9.99K 7.54 USD | $17,640 13.32 USD | $18,140 13.69 USD | $272.63B 205.79M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,223 0.92 USD |
+1.16
|
$233.63B 176.35M USD | $112.67K 85.05 USD | $1,185 0.89 USD | $1,232 0.93 USD | $233.63B 176.35M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,170 9.19 USD |
+5
|
$159.98B 120.76M USD | $101.66K 76.73 USD | $11,390 8.6 USD | $12,190 9.2 USD | $159.98B 120.76M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,760 8.88 USD |
-0.17
|
$130.03B 98.15M USD | $2.53K 1.91 USD | $11,740 8.86 USD | $11,810 8.91 USD | $130.03B 98.15M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,490 7.92 USD |
0
|
$116.44B 87.89M USD | $4.01K 3.03 USD | $10,310 7.78 USD | $10,630 8.02 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
+1.4
|
$628.89M 80.41M USD | $12K 1.53K USD | $2.09 0.27 USD | $2.17 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.65 0.21 USD |
-0.6
|
$400.46M 51.2M USD | $12K 1.53K USD | $1.66 0.21 USD | $1.66 0.21 USD | $400.46M 51.2M USD | 13.75 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,065 0.8 USD |
+0.95
|
$53.32B 40.25M USD | $25.65K 19.36 USD | $1,021 0.77 USD | $1,078 0.81 USD | $53.32B 40.25M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.61K 19.77K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.41 -0.05 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
+1.2
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $229.61M 29.36M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.85
|
$85.15M 10.89M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}