取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (34)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.35 4.39 USD |
+1.03
|
$77.4B 9.9B USD | $5.61M 716.87K USD | $34.05 4.35 USD | $34.65 4.43 USD | $77.4B 9.9B USD | 17.08 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.7 8.4 USD |
+2.58
|
$71.38B 9.13B USD | $2.94M 375.51K USD | $64.6 8.26 USD | $66.1 8.45 USD | $71.38B 9.13B USD | 24.98 | $2.63 0.34 USD | |
| KB LAMINATES 1888.HK | $8.18 1.05 USD |
+1.61
|
$25.52B 3.26B USD | $981.73K 125.53K USD | $8.07 1.03 USD | $8.2 1.05 USD | $25.52B 3.26B USD | 19.02 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.05 2.95 USD |
+4.3
|
$19.88B 2.54B USD | $4.22M 540.09K USD | $22.1 2.83 USD | $23.3 2.98 USD | $19.88B 2.54B USD | 22.16 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2 0.26 USD |
+1.52
|
$14.17B 1.81B USD | $26.62M 3.4M USD | $1.97 0.25 USD | $2.03 0.26 USD | $14.17B 1.81B USD | 11.76 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3.03 0.39 USD |
+1.34
|
$8.41B 1.08B USD | $884K 113.03K USD | $2.99 0.38 USD | $3.04 0.39 USD | $8.41B 1.08B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.49 0.83 USD |
+1.41
|
$7.72B 987.1M USD | $1.02M 129.81K USD | $6.41 0.82 USD | $6.57 0.84 USD | $7.72B 987.1M USD | 25.96 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.45 0.7 USD |
-0.18
|
$4.25B 542.99M USD | $632K 80.81K USD | $5.4 0.69 USD | $5.55 0.71 USD | $4.25B 542.99M USD | 10.90 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.53M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-0.86
|
$1.83B 234.27M USD | $662K 84.64K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.83B 234.27M USD | 16.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.62 0.21 USD |
-0.61
|
$1.5B 191.97M USD | $20K 2.56K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.5B 191.97M USD | 10.12 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.84 0.62 USD |
+7.56
|
$1.39B 178.23M USD | $270K 34.52K USD | $4.66 0.6 USD | $5.1 0.65 USD | $1.39B 178.23M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $282K 36.06K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.93
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$192.6M 24.63M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.04 0.13 USD |
-0.95
|
$104M 13.3M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $104M 13.3M USD | 1.44 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$98.81M 12.63M USD | $56K 7.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$95.2M 12.17M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.77
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
+4
|
$38.58M 4.93M USD | $180K 23.02K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,700 82.81 USD |
+1.76
|
$12.46T 9.4B USD | $3.3K 2.49 USD | $107,700 81.3 USD | $110,300 83.26 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,900 139.57 USD |
+0.11
|
$12.25T 9.25B USD | $114.68K 86.57 USD | $184,000 138.89 USD | $187,500 141.53 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,700 92.62 USD |
+0.57
|
$9.08T 6.85B USD | $79.37K 59.91 USD | $121,700 91.86 USD | $123,100 92.92 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
+0.18
|
$9.04T 6.83B USD | $2.01K 1.51 USD | $55,700 42.04 USD | $56,200 42.42 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,100 106.51 USD |
+1.22
|
$3.34T 2.52B USD | $61.94K 46.75 USD | $140,300 105.9 USD | $141,900 107.11 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,900 25.59 USD |
+1.5
|
$2.49T 1.88B USD | $275.22K 207.75 USD | $33,450 25.25 USD | $34,300 25.89 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,750 17.17 USD |
+1.79
|
$1.62T 1.22B USD | $50.05K 37.78 USD | $22,350 16.87 USD | $22,850 17.25 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,210 12.24 USD |
-0.49
|
$775.1B 585.07M USD | $37.99K 28.68 USD | $16,170 12.21 USD | $16,400 12.38 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,720 11.11 USD |
+0.82
|
$743.6B 561.3M USD | $79.66K 60.13 USD | $14,620 11.04 USD | $14,890 11.24 USD | $743.6B 561.3M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
0
|
$737.54B 556.72M USD | $836 0.63 USD | $7,400 5.59 USD | $7,840 5.92 USD | $737.54B 556.72M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,140 6.14 USD |
+2.91
|
$601.85B 454.3M USD | $42.7K 32.23 USD | $8,010 6.05 USD | $8,160 6.16 USD | $601.85B 454.3M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,773 1.34 USD |
+1.73
|
$594.91B 449.06M USD | $18.25K 13.78 USD | $1,738 1.31 USD | $1,785 1.35 USD | $594.91B 449.06M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
0
|
$433.3B 327.07M USD | $15.01K 11.33 USD | $6,420 4.85 USD | $6,490 4.9 USD | $433.3B 327.07M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,400 17.66 USD |
+1.3
|
$382.59B 288.79M USD | $6.5K 4.91 USD | $23,250 17.55 USD | $23,500 17.74 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,050 6.08 USD |
+1.39
|
$282.86B 213.51M USD | $96.09K 72.53 USD | $7,970 6.02 USD | $8,050 6.08 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,140 6.14 USD |
-0.37
|
$277.97B 209.82M USD | $1.45K 1.1 USD | $8,010 6.05 USD | $8,180 6.17 USD | $277.97B 209.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,230 7.72 USD |
+1.59
|
$263.92B 199.22M USD | $24.5K 18.5 USD | $10,200 7.7 USD | $10,370 7.83 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,020 4.54 USD |
+0.84
|
$261.97B 197.74M USD | $1.08K 0.82 USD | $5,840 4.41 USD | $6,080 4.59 USD | $261.97B 197.74M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
+1.39
|
$261.14B 197.12M USD | $13.65K 10.3 USD | $25,300 19.1 USD | $25,650 19.36 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$259.79B 196.1M USD | $67 0.05 USD | $5,400 4.08 USD | $5,410 4.08 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,540 8.71 USD |
+0.44
|
$238.73B 180.2M USD | $14.48K 10.93 USD | $11,140 8.41 USD | $11,700 8.83 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,880 6.7 USD |
+0.11
|
$204.01B 154M USD | $4.23K 3.2 USD | $8,820 6.66 USD | $8,950 6.76 USD | $204.01B 154M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,500 7.93 USD |
+1.55
|
$199.53B 150.62M USD | $14.67K 11.07 USD | $10,340 7.81 USD | $10,520 7.94 USD | $199.53B 150.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,400 21.44 USD |
+2.9
|
$187.83B 141.78M USD | $36.69K 27.69 USD | $28,000 21.14 USD | $29,100 21.97 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,285 3.23 USD |
+1.42
|
$134.62B 101.62M USD | $43.27K 32.66 USD | $4,180 3.16 USD | $4,305 3.25 USD | $134.62B 101.62M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,237 0.93 USD |
-0.96
|
$94.05B 70.99M USD | $104.49K 78.87 USD | $1,234 0.93 USD | $1,255 0.95 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,455 3.36 USD |
+1.71
|
$75.29B 56.83M USD | $104.7K 79.03 USD | $4,390 3.31 USD | $4,550 3.43 USD | $75.29B 56.83M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,959 1.48 USD |
-2.78
|
$70.74B 53.4M USD | $1.37M 1.03K USD | $1,956 1.48 USD | $2,035 1.54 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $769 0.58 USD |
+0.65
|
$39.57B 29.87M USD | $22.59K 17.05 USD | $752 0.57 USD | $798 0.6 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
0
|
$149.41M 19.1M USD | $18K 2.3K USD | $0.68 0.09 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,360 14.61 USD |
-0.21
|
$25.22B 19.03M USD | $1.23K 0.92 USD | $19,250 14.53 USD | $19,450 14.68 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,805 3.63 USD |
+3.11
|
$24.53B 18.51M USD | $31 0.02 USD | $4,660 3.52 USD | $4,805 3.63 USD | $24.53B 18.51M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,147 0.87 USD |
+0.09
|
$23.81B 17.97M USD | $19.76K 14.91 USD | $1,139 0.86 USD | $1,165 0.88 USD | $23.81B 17.97M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| Automobile & PCB Inc. 015260.KS | $471 0.36 USD |
+1.08
|
$21.25B 16.04M USD | $105.27K 79.46 USD | $467 0.35 USD | $495 0.37 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
-2.33
|
$112.14M 14.34M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $25 3.2 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,425 3.34 USD |
+0.23
|
$0 0 USD | $24.8K 18.72 USD | $4,320 3.26 USD | $4,625 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}