取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (34)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
-2.24
|
$78.75B 10.07B USD | $16.13M 2.06M USD | $34.75 4.44 USD | $36.15 4.62 USD | $78.75B 10.07B USD | 17.13 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.2 8.46 USD |
-3.29
|
$71.92B 9.2B USD | $11.81M 1.51M USD | $65.6 8.39 USD | $68.45 8.75 USD | $71.92B 9.2B USD | 24.70 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.25 1.18 USD |
+0.43
|
$28.86B 3.69B USD | $9.27M 1.19M USD | $9.09 1.16 USD | $9.3 1.19 USD | $28.86B 3.69B USD | 22.02 | $0.42 0.05 USD | |
| COWELL 1415.HK | $23.5 3 USD |
-2.29
|
$20.26B 2.59B USD | $4.29M 547.96K USD | $23.3 2.98 USD | $24.25 3.1 USD | $20.26B 2.59B USD | 22.59 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.16 0.28 USD |
-2.26
|
$15.31B 1.96B USD | $36.22M 4.63M USD | $2.14 0.27 USD | $2.24 0.29 USD | $15.31B 1.96B USD | 12.70 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.27 0.93 USD |
-0.14
|
$8.65B 1.11B USD | $5.76M 737.09K USD | $7.14 0.91 USD | $7.49 0.96 USD | $8.65B 1.11B USD | 29.07 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.61 0.46 USD |
-4.24
|
$7.92B 1.01B USD | $8.08M 1.03M USD | $3.56 0.46 USD | $3.79 0.48 USD | $7.92B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
+0.85
|
$4.6B 587.82M USD | $2.79M 356.99K USD | $5.83 0.75 USD | $6.02 0.77 USD | $4.6B 587.82M USD | 12.04 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.03 0.13 USD |
-0.96
|
$3.21B 410.28M USD | $3.57M 456.98K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.21B 410.28M USD | 10.29 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.81M USD | $2.05M 262.12K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.02B 258.81M USD | 17.28 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6.09 0.78 USD |
+8.17
|
$1.75B 224.26M USD | $690.85K 88.33K USD | $5.63 0.72 USD | $6.1 0.78 USD | $1.75B 224.26M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $952.8K 121.83K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $695K 88.86K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $167K 21.35K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.24
|
$438.25M 56.04M USD | $48.2K 6.16K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.05 0.13 USD |
0
|
$252M 32.22M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.05 0.13 USD | $252M 32.22M USD | 4.20 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-1.79
|
$215.1M 27.5M USD | $144K 18.41K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
0
|
$201.05M 25.71M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
0
|
$180.71M 23.11M USD | $168K 21.48K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
0
|
$164.23M 21M USD | $302K 38.61K USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
-1.09
|
$103.13M 13.19M USD | $2.16M 276.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $103.13M 13.19M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.23 0.03 USD |
+1.31
|
$88.17M 11.27M USD | $65.43K 8.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $88.17M 11.27M USD | 0.26 | $0.86 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
+8.53
|
$70M 8.95M USD | $295K 37.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0049 USD |
0
|
$56.69M 7.25M USD | $50K 6.39K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $56.69M 7.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+8
|
$40.06M 5.12M USD | $230K 29.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,600 78.2 USD |
-1.71
|
$11.48T 8.67B USD | $4.03K 3.04 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-1.91
|
$11.46T 8.65B USD | $290.52K 219.3 USD | $169,600 128.02 USD | $173,000 130.59 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,900 42.2 USD |
-2.78
|
$9.09T 6.86B USD | $8.6K 6.49 USD | $55,600 41.97 USD | $57,400 43.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,200 92.24 USD |
-3.25
|
$9.04T 6.83B USD | $286.45K 216.22 USD | $121,900 92.01 USD | $125,400 94.66 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,100 112.55 USD |
-1.58
|
$3.53T 2.66B USD | $95.09K 71.77 USD | $148,400 112.02 USD | $152,100 114.81 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,500 31.33 USD |
-4.6
|
$3.05T 2.3B USD | $2.17M 1.64K USD | $40,800 30.8 USD | $43,200 32.61 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.88
|
$1.61T 1.22B USD | $58.35K 44.05 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
0
|
$794.43B 599.67M USD | $265 0.2 USD | $7,640 5.77 USD | $7,730 5.83 USD | $794.43B 599.67M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,460 12.42 USD |
-2.2
|
$787.05B 594.1M USD | $65.7K 49.59 USD | $16,430 12.4 USD | $16,870 12.73 USD | $787.05B 594.1M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
-3.11
|
$769.72B 581.01M USD | $244.82K 184.8 USD | $15,230 11.5 USD | $15,990 12.07 USD | $769.72B 581.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
-1.21
|
$628.31B 474.27M USD | $44.98K 33.95 USD | $1,781 1.34 USD | $1,828 1.38 USD | $628.31B 474.27M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-4.18
|
$609.44B 460.03M USD | $122.57K 92.52 USD | $8,240 6.22 USD | $8,610 6.5 USD | $609.44B 460.03M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,650 20.12 USD |
+0.19
|
$435.73B 328.9M USD | $45.74K 34.52 USD | $26,150 19.74 USD | $26,900 20.31 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
-1.77
|
$410.39B 309.77M USD | $229.5K 173.23 USD | $5,980 4.51 USD | $6,210 4.69 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.84
|
$288.79B 217.99M USD | $1.59K 1.2 USD | $5,820 4.39 USD | $6,020 4.54 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$288.47B 217.75M USD | $107 0.08 USD | $5,480 4.14 USD | $5,520 4.17 USD | $288.47B 217.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,000 8.3 USD |
-1.79
|
$281.25B 212.3M USD | $56.68K 42.78 USD | $10,880 8.21 USD | $11,310 8.54 USD | $281.25B 212.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,880 5.95 USD |
-1.13
|
$277.28B 209.3M USD | $1.27K 0.96 USD | $7,840 5.92 USD | $7,980 6.02 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
-1.75
|
$275.53B 207.98M USD | $95.14K 71.81 USD | $7,790 5.88 USD | $8,020 6.05 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,030 9.84 USD |
+0.54
|
$269.56B 203.47M USD | $60.8K 45.89 USD | $12,890 9.73 USD | $13,140 9.92 USD | $269.56B 203.47M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,150 18.98 USD |
-2.9
|
$258.06B 194.8M USD | $23.89K 18.03 USD | $25,050 18.91 USD | $25,900 19.55 USD | $258.06B 194.8M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
-1.22
|
$204.47B 154.34M USD | $9.27K 7 USD | $8,850 6.68 USD | $9,090 6.86 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
-1.39
|
$202.95B 153.2M USD | $32.15K 24.27 USD | $10,630 8.02 USD | $10,930 8.25 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
-2.84
|
$192.13B 145.03M USD | $46.7K 35.25 USD | $29,050 21.93 USD | $30,400 22.95 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,240 3.96 USD |
-0.57
|
$164.63B 124.27M USD | $225.44K 170.17 USD | $5,200 3.93 USD | $5,370 4.05 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,248 0.94 USD |
-4
|
$94.89B 71.62M USD | $329.36K 248.61 USD | $1,230 0.93 USD | $1,306 0.99 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,325 3.26 USD |
-1.03
|
$73.1B 55.18M USD | $38.76K 29.25 USD | $4,150 3.13 USD | $4,400 3.32 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,740 1.31 USD |
-1.53
|
$62.83B 47.43M USD | $433.59K 327.29 USD | $1,735 1.31 USD | $1,778 1.34 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $740 0.56 USD |
+0.54
|
$38.07B 28.74M USD | $38.02K 28.7 USD | $736 0.56 USD | $744 0.56 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
+6.25
|
$189.91M 24.28M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
0
|
$25.48B 19.23M USD | $4.9K 3.7 USD | $19,200 14.49 USD | $19,760 14.92 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,159 0.87 USD |
+0.87
|
$24.06B 18.16M USD | $23.22K 17.53 USD | $1,150 0.87 USD | $1,176 0.89 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,560 3.44 USD |
+0.66
|
$24.01B 18.12M USD | $105 0.08 USD | $4,520 3.41 USD | $4,570 3.45 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $463 0.35 USD |
+0.87
|
$20.89B 15.77M USD | $19.03K 14.36 USD | $459 0.35 USD | $465 0.35 USD | $20.89B 15.77M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,225 3.19 USD |
-2.99
|
$0 0 USD | $45.85K 34.61 USD | $4,100 3.09 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}