Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$102.53B
総出来高
BTC 61.11%     ETH 7.05%
占有率

取引所:KSE セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $7.41 0.95 USD
+5.11
$10.46B 1.34B USD $19.99M 2.56M USD $6.88 0.88 USD $7.45 0.95 USD $10.46B 1.34B USD 16.46 $0.45 0.06 USD
INSPUR DIGI ENT  0596.HK $7.36 0.94 USD
+5.14
$8.4B 1.07B USD $8.02M 1.03M USD $6.95 0.89 USD $7.58 0.97 USD $8.4B 1.07B USD 20.44 $0.36 0.05 USD
ASIAINFO TECH  1675.HK $8.87 1.13 USD
+2.66
$8.3B 1.06B USD $4.48M 572.31K USD $8.56 1.09 USD $9.03 1.15 USD $8.3B 1.06B USD 14.07 $0.63 0.08 USD
OSL GROUP  0863.HK $11.42 1.46 USD
-1.21
$7.15B 913.75M USD $958.64K 122.57K USD $11.3 1.44 USD $11.68 1.49 USD $7.15B 913.75M USD 126.88 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.92 0.37 USD
-1.68
$5.62B 718.67M USD $19.93M 2.55M USD $2.89 0.37 USD $3.16 0.4 USD $5.62B 718.67M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $5.1 0.65 USD
-7.27
$3.94B 503.42M USD $635K 81.19K USD $5.1 0.65 USD $5.5 0.7 USD $3.94B 503.42M USD 0 -$0.1 -0.01 USD
CHANJET  1588.HK $6.5 0.83 USD
+3.83
$2.12B 270.75M USD $195K 24.93K USD $6.03 0.77 USD $6.49 0.83 USD $2.12B 270.75M USD 59.09 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.8199 0.1 USD
0
$1.14B 145.18M USD $368K 47.05K USD $0.81 0.1 USD $0.8399 0.11 USD $1.14B 145.18M USD 13.66 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.91 0.12 USD
0
$1.09B 139.6M USD $58K 7.42K USD $0.91 0.12 USD $0.91 0.12 USD $1.09B 139.6M USD 22.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
-1.06
$739.01M 94.49M USD $952K 121.73K USD $0.93 0.12 USD $0.9499 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.05 0.13 USD
0
$427.32M 54.64M USD $1.16M 148.06K USD $1.05 0.13 USD $1.05 0.13 USD $427.32M 54.64M USD 52.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.7399 0.09 USD
+1.37
$296M 37.85M USD $3.01M 384.61K USD $0.7199 0.09 USD $0.8 0.1 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.26 0.03 USD
+7.59
$239.16M 30.58M USD $5.89M 753.16K USD $0.2399 0.03 USD $0.34 0.04 USD $239.16M 30.58M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0048 USD
+2.7
$178.07M 22.77M USD $2.84M 362.49K USD $0.04 0.0047 USD $0.04 0.0051 USD $178.07M 22.77M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.27 0.03 USD
+9.96
$127.2M 16.26M USD $4K 511.45 USD $0.27 0.03 USD $0.27 0.03 USD $127.2M 16.26M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.11 0.01 USD
0
$69.07M 8.83M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $69.07M 8.83M USD 0 -$0.12 -0.01 USD
abc Multiactive Limited  8131.HK $0.08999 0.01 USD
+1.15
$41.87M 5.35M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.87M 5.35M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $100K 12.79K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0039 USD
+3.33
$35.49M 4.54M USD $10K 1.28K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $35.49M 4.54M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0049 USD
0
$19.67M 2.51M USD $200K 25.57K USD $0.04 0.0048 USD $0.04 0.0051 USD $19.67M 2.51M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $61,300 46.27 USD
-0.33
$1.72T 1.3B USD $166.63K 125.78 USD $61,100 46.12 USD $63,700 48.08 USD $1.72T 1.3B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
0
$906.09M 115.85M USD $8K 1.02K USD $3.48 0.44 USD $3.74 0.48 USD $906.09M 115.85M USD 10.88 $0.34 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,105 2.34 USD
0
$85.93B 64.86M USD $77.6K 58.58 USD $3,075 2.32 USD $3,150 2.38 USD $85.93B 64.86M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.16 0.02 USD
-1.25
$70.22M 8.98M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $70.22M 8.98M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.01 USD
0
$57.47M 7.35M USD $12K 1.53K USD $0.1199 0.01 USD $0.1199 0.01 USD $57.47M 7.35M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-6.9
$26.44M 3.38M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $26.44M 3.38M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください