$3.38T
時価総額合計
$83.21B
総出来高
BTC 62.71%     ETH 8.66%
占有率

取引所:KSE セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $24.35 3.11 USD
+1.46
$161.46B 20.64B USD $15.65M 2M USD $23.9 3.06 USD $24.95 3.19 USD $161.46B 20.64B USD 13.09 $1.86 0.24 USD
AAC Technologies Holdings Inc.  2018.HK $40.8 5.22 USD
+1.24
$46.85B 5.99B USD $3.75M 478.9K USD $40.45 5.17 USD $41.5 5.31 USD $46.85B 5.99B USD 24.28 $1.68 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $21 2.69 USD
+5.53
$25.36B 3.24B USD $21.22M 2.71M USD $19.52 2.5 USD $21.6 2.76 USD $25.36B 3.24B USD 21.42 $0.98 0.13 USD
VTECH HOLDINGS  0303.HK $57.3 7.33 USD
+0.7
$14.49B 1.85B USD $698.8K 89.35K USD $56.6 7.24 USD $57.5 7.35 USD $14.49B 1.85B USD 11.79 $4.86 0.62 USD
FIH Mobile Limited  2038.HK $10.36 1.32 USD
+0.97
$8.13B 1.04B USD $738.39K 94.41K USD $10.1 1.29 USD $10.4 1.33 USD $8.13B 1.04B USD 0 -$0.2 -0.02 USD
PLOVER BAY-1K  1523.HK $5.6 0.72 USD
-0.53
$6.17B 789.23M USD $431.86K 55.22K USD $5.56 0.71 USD $5.69 0.73 USD $6.17B 789.23M USD 20.74 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.76 0.23 USD
0
$5.43B 694.8M USD $2.87M 367.03K USD $1.74 0.22 USD $1.77 0.23 USD $5.43B 694.8M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
0
$643.01M 82.22M USD $198K 25.32K USD $0.2999 0.04 USD $0.3099 0.04 USD $643.01M 82.22M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.24 0.16 USD
0
$577.34M 73.82M USD $720K 92.06K USD $1.18 0.15 USD $1.24 0.16 USD $577.34M 73.82M USD 11.27 $0.11 0.01 USD
TRIGIANT  1300.HK $0.33 0.04 USD
+1.56
$576.06M 73.66M USD $128K 16.37K USD $0.32 0.04 USD $0.33 0.04 USD $576.06M 73.66M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.8 0.1 USD
+2.56
$320M 40.92M USD $276K 35.29K USD $0.76 0.1 USD $0.8 0.1 USD $320M 40.92M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $17.3 2.21 USD
-4.95
$282.88M 36.17M USD $62.4K 7.98K USD $17.2 2.2 USD $18.76 2.4 USD $282.88M 36.17M USD 1730.00 $0.01 0.001 USD
NANFANG COMM  1617.HK $0.1199 0.01 USD
-1.71
$187.02M 23.91M USD $10.58M 1.35M USD $0.11 0.01 USD $0.1199 0.02 USD $187.02M 23.91M USD 3.83 $0.03 0.003 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
+1.36
$148.26M 18.96M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $148.26M 18.96M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.28 0.04 USD
+5.77
$123.4M 15.78M USD $12.93K 1.65K USD $0.28 0.04 USD $0.28 0.04 USD $123.4M 15.78M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
+1.94
$115.5M 14.77M USD $1.2M 153.44K USD $0.11 0.01 USD $0.11 0.01 USD $115.5M 14.77M USD 5.25 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.11 0.01 USD
+1.89
$113.04M 14.45M USD $456K 58.31K USD $0.08999 0.01 USD $0.1 0.01 USD $113.04M 14.45M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+1.65
$98.17M 12.55M USD $64K 8.18K USD $0.1199 0.01 USD $0.1199 0.02 USD $98.17M 12.55M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.4299 0.05 USD
-1.15
$85.95M 10.99M USD $946K 120.96K USD $0.38 0.05 USD $0.4299 0.05 USD $85.95M 10.99M USD 0 -$0.35 -0.04 USD
Atlinks Group Limited  8043.HK $0.14 0.02 USD
0
$54.4M 6.96M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $54.4M 6.96M USD 0 $0 0 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0033 USD
+4
$32.38M 4.14M USD $600K 76.72K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $32.38M 4.14M USD 0 -$0.02 -0.002 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0037 USD
0
$26.84M 3.43M USD $500K 63.93K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $26.84M 3.43M USD 0 $0 0 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08999 0.01 USD
+1.19
$26.25M 3.36M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $26.25M 3.36M USD 0 -$0.12 -0.01 USD
GAON CABLE Co., Ltd.  000500.KS $63,900 48.23 USD
+0.31
$1.06T 797.94M USD $87.08K 65.73 USD $63,400 47.86 USD $66,300 50.05 USD $1.06T 797.94M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,100 6.87 USD
+2.02
$119.12B 89.92M USD $487.19K 367.75 USD $8,940 6.75 USD $9,320 7.04 USD $119.12B 89.92M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $662 0.5 USD
-2.65
$80.14B 60.49M USD $754.65K 569.64 USD $656 0.5 USD $684 0.52 USD $80.14B 60.49M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.2399 0.03 USD
0
$457.33M 58.48M USD $147K 18.8K USD $0.2399 0.03 USD $0.26 0.03 USD $457.33M 58.48M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.3599 0.05 USD
-1.39
$281.18M 35.95M USD $13K 1.66K USD $0.23 0.03 USD $0.3599 0.05 USD $281.18M 35.95M USD 0 -$0.58 -0.07 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.2999 0.04 USD
0
$78M 9.97M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $78M 9.97M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.19 0.02 USD
+0.53
$39.5M 5.05M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $39.5M 5.05M USD 4.77 $0.04 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください