取引所：KSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (3)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $23.8 3.04 USD |
+0.85
|
$160.4B 20.51B USD | $15.59M 1.99M USD | $23.4 2.99 USD | $24.2 3.09 USD | $160.4B 20.51B USD | 12.86 | $1.85 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.39K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.77 | $1.66 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.3 2.21 USD |
-2.37
|
$20.91B 2.67B USD | $10.29M 1.32M USD | $17.2 2.2 USD | $18.24 2.33 USD | $20.91B 2.67B USD | 17.83 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $55.15 7.05 USD |
+2.51
|
$13.95B 1.78B USD | $2.26M 289.36K USD | $53.7 6.87 USD | $55.15 7.05 USD | $13.95B 1.78B USD | 11.07 | $4.98 0.64 USD | |
| FIH Mobile Limited 2038.HK | $9.5 1.21 USD |
+3.94
|
$7.47B 954.54M USD | $1.91M 243.66K USD | $9.1 1.16 USD | $9.55 1.22 USD | $7.47B 954.54M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
-0.5
|
$6.61B 845.6M USD | $698.88K 89.36K USD | $6 0.77 USD | $6.09 0.78 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.22B 667.17M USD | $2.99M 382.37K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.22B 667.17M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$568.04M 72.63M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $568.04M 72.63M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
+5.22
|
$563.38M 72.03M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.21 0.15 USD | $563.38M 72.03M USD | 11.00 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$312M 39.89M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $14 1.79 USD |
+2.64
|
$228.92M 29.27M USD | $37.2K 4.76K USD | $13.56 1.73 USD | $15.62 2 USD | $228.92M 29.27M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.02
|
$161M 20.59M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.23 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$151.24M 19.34M USD | $452K 57.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.24M 19.34M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $69.12K 8.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.89
|
$116.6M 14.91M USD | $232K 29.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.6M 14.91M USD | 5.20 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$103.62M 13.25M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.62M 13.25M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.51
|
$94.26M 12.05M USD | $45.4K 5.8K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.26M 12.05M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$68.96M 8.82M USD | $8.5K 1.09K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+4
|
$52M 6.65M USD | $470K 60.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
+5.26
|
$29.34M 3.75M USD | $1.02M 129.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $29.34M 3.75M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $8K 1.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,500 53.97 USD |
-0.97
|
$1.18T 892.84M USD | $99.52K 75.12 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,770 6.62 USD |
+0.46
|
$114.8B 86.66M USD | $203.01K 153.24 USD | $8,700 6.57 USD | $8,920 6.73 USD | $114.8B 86.66M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $647 0.49 USD |
+1.57
|
$78.32B 59.12M USD | $669.79K 505.58 USD | $631 0.48 USD | $660 0.5 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.22 0.03 USD |
-15.38
|
$417.48M 53.38M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $417.48M 53.38M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $50.5K 6.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3499 0.04 USD |
0
|
$89.7M 11.47M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.3499 0.04 USD | $89.7M 11.47M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}