取引所：KSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (9)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,200 45.44 USD |
-1.79
|
$396.75T 299.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.75T 299.48B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
+0.44
|
$1.47T 188.56B USD | $127.07M 16.25M USD | $56.05 7.17 USD | $57.2 7.31 USD | $1.47T 188.56B USD | 56.33 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-1.28
|
$23.32B 2.98B USD | $3.91M 499.85K USD | $9.15 1.17 USD | $9.42 1.2 USD | $23.32B 2.98B USD | 13.21 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.84B 746.35M USD | $4.76M 608.82K USD | $3.07 0.39 USD | $3.14 0.4 USD | $5.84B 746.35M USD | 11.48 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.2 0.15 USD |
+6.19
|
$1.2B 153.44M USD | $6.53M 834.43K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.2B 153.44M USD | 60.00 | $0.02 0.002 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $4K 511.45 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| HOME CONTROL 1747.HK | $1.6 0.2 USD |
-6.43
|
$810.64M 103.65M USD | $7.33M 936.98K USD | $1.54 0.2 USD | $1.7 0.22 USD | $810.64M 103.65M USD | 40.00 | $0.04 0.005 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.17
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
+30
|
$315.49M 40.34M USD | $4.73M 604.26K USD | $0.5799 0.07 USD | $0.78 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$251.26M 32.13M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $251.26M 32.13M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
0
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.39 0.05 USD |
-1.27
|
$87.47M 11.18M USD | $476K 60.86K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $87.47M 11.18M USD | 9.75 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $123.9K 15.84K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.32 0.04 USD |
-3.08
|
$36.09M 4.61M USD | $692K 88.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $36.09M 4.61M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,400 38.04 USD |
0
|
$404T 304.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404T 304.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,650 28.42 USD |
-0.4
|
$12.99T 9.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.99T 9.81B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,700 56.39 USD |
-1.84
|
$12.81T 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,900 48.23 USD |
-1.54
|
$12.7T 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7T 9.58B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,400 61.44 USD |
-3.1
|
$12.5T 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5T 9.43B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,300 7.02 USD |
-0.43
|
$4.65T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,505 1.14 USD |
-0.92
|
$116.07B 87.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-0.81
|
$588.54M 75.25M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $588.54M 75.25M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
0
|
$255.5M 32.67M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,136 0.86 USD |
-4.54
|
$35.58B 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}