取引所：KSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (9)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
-2.12
|
$1.38T 175.96B USD | $125.44M 16.04M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 175.96B USD | 52.57 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
+0.52
|
$24.45B 3.13B USD | $3.84M 491.18K USD | $9.57 1.22 USD | $9.75 1.25 USD | $24.45B 3.13B USD | 13.85 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
-0.98
|
$6.7B 856.53M USD | $3.82M 488.77K USD | $3 0.38 USD | $3.05 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-0.73
|
$1.36B 173.89M USD | $3.08M 394.07K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.3 0.29 USD |
+35.29
|
$996.66M 127.44M USD | $577.4K 73.83K USD | $1.72 0.22 USD | $2.3 0.29 USD | $996.66M 127.44M USD | 0.86 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.8299 0.11 USD |
+10.67
|
$420.52M 53.77M USD | $326K 41.68K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $420.52M 53.77M USD | 20.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+1.15
|
$370.72M 47.4M USD | $142K 18.16K USD | $0.44 0.06 USD | $0.45 0.06 USD | $370.72M 47.4M USD | 4.88 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.07 0.14 USD |
0
|
$304.73M 38.96M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $304.73M 38.96M USD | 8.91 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $66.25M 8.47M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.38 0.05 USD |
+11.94
|
$84.11M 10.75M USD | $6.49M 830.08K USD | $0.32 0.04 USD | $0.44 0.06 USD | $84.11M 10.75M USD | 9.37 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
0
|
$35.51M 4.54M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $35.51M 4.54M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
+2.11
|
$389.43T 293.95B USD | $1.91M 1.44K USD | $47,650 35.97 USD | $48,950 36.95 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,400 54.65 USD |
+1.54
|
$12.43T 9.38B USD | $458.24K 345.9 USD | $71,600 54.05 USD | $72,800 54.95 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,150 28.04 USD |
+0.68
|
$12.43T 9.38B USD | $39.27K 29.64 USD | $36,900 27.85 USD | $37,500 28.31 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,100 55.93 USD |
+0.14
|
$11.39T 8.59B USD | $515.12K 388.83 USD | $73,100 55.18 USD | $75,900 57.29 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,600 45.74 USD |
+0.83
|
$11.39T 8.59B USD | $13.38K 10.1 USD | $60,300 45.52 USD | $61,000 46.05 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,500 6.42 USD |
+0.95
|
$4.25T 3.21B USD | $997.62K 753.04 USD | $8,330 6.29 USD | $8,600 6.49 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.4 0.31 USD |
0
|
$861.6M 110.17M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $861.6M 110.17M USD | 8.00 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
+0.6
|
$115.68B 87.32M USD | $459.57K 346.9 USD | $1,486 1.12 USD | $1,515 1.14 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
+3.33
|
$593.32M 75.86M USD | $59K 7.54K USD | $1.2 0.15 USD | $1.24 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-3.23
|
$255.5M 32.67M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,059 0.8 USD |
+0.09
|
$33.17B 25.04M USD | $48.4K 36.53 USD | $1,049 0.79 USD | $1,067 0.81 USD | $33.17B 25.04M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
-0.58
|
$43.61M 5.58M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $43.61M 5.58M USD | 0 | -$0.07 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}