$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

取引所:KSE セクター:ハイテク 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,100 44.61 USD
+2.25
$389.43T 293.95B USD $24.8M 18.72K USD $57,900 43.71 USD $59,900 45.21 USD $389.43T 293.95B USD 0 $0 0 USD
XIAOMI-W  1810.HK $53.1 6.79 USD
-2.12
$1.38T 175.96B USD $125.44M 16.04M USD $52.85 6.76 USD $54.5 6.97 USD $1.38T 175.96B USD 52.57 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $9.7 1.24 USD
+0.52
$24.45B 3.13B USD $3.84M 491.18K USD $9.57 1.22 USD $9.75 1.25 USD $24.45B 3.13B USD 13.85 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.02 0.39 USD
-0.98
$6.7B 856.53M USD $3.82M 488.77K USD $3 0.38 USD $3.05 0.39 USD $6.7B 856.53M USD 11.18 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.36 0.17 USD
-0.73
$1.36B 173.89M USD $3.08M 394.07K USD $1.33 0.17 USD $1.39 0.18 USD $1.36B 173.89M USD 68.00 $0.02 0.002 USD
IDT INT'L  0167.HK $2.3 0.29 USD
+35.29
$996.66M 127.44M USD $577.4K 73.83K USD $1.72 0.22 USD $2.3 0.29 USD $996.66M 127.44M USD 0.86 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.8299 0.11 USD
+10.67
$420.52M 53.77M USD $326K 41.68K USD $0.7199 0.09 USD $0.8299 0.11 USD $420.52M 53.77M USD 20.75 $0.04 0.005 USD
COMPUTIME  0320.HK $0.44 0.06 USD
+1.15
$370.72M 47.4M USD $142K 18.16K USD $0.44 0.06 USD $0.45 0.06 USD $370.72M 47.4M USD 4.88 $0.09 0.01 USD
SUGA INT'L  0912.HK $1.07 0.14 USD
0
$304.73M 38.96M USD $50K 6.39K USD $1.05 0.13 USD $1.05 0.13 USD $304.73M 38.96M USD 8.91 $0.12 0.02 USD
Coolpad Group Limited  2369.HK $0.02 0.0023 USD
-5.26
$294.86M 37.7M USD $66.25M 8.47M USD $0.02 0.0023 USD $0.02 0.0025 USD $294.86M 37.7M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $212K 27.11K USD $0.3099 0.04 USD $0.38 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+0.96
$261.21M 33.4M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.38 0.05 USD
+11.94
$84.11M 10.75M USD $6.49M 830.08K USD $0.32 0.04 USD $0.44 0.06 USD $84.11M 10.75M USD 9.37 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
0
$45.76M 5.85M USD $17K 2.17K USD $0.26 0.03 USD $0.26 0.03 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3099 0.04 USD
0
$35.51M 4.54M USD $266K 34.01K USD $0.2899 0.04 USD $0.3099 0.04 USD $35.51M 4.54M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $48,500 36.61 USD
+2.11
$389.43T 293.95B USD $1.91M 1.44K USD $47,650 35.97 USD $48,950 36.95 USD $389.43T 293.95B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,400 54.65 USD
+1.54
$12.43T 9.38B USD $458.24K 345.9 USD $71,600 54.05 USD $72,800 54.95 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,150 28.04 USD
+0.68
$12.43T 9.38B USD $39.27K 29.64 USD $36,900 27.85 USD $37,500 28.31 USD $12.43T 9.38B USD 0 $0 0 USD
LG Corp.  003550.KS $74,100 55.93 USD
+0.14
$11.39T 8.59B USD $515.12K 388.83 USD $73,100 55.18 USD $75,900 57.29 USD $11.39T 8.59B USD 0 $0 0 USD
LG Corp.  003555.KS $60,600 45.74 USD
+0.83
$11.39T 8.59B USD $13.38K 10.1 USD $60,300 45.52 USD $61,000 46.05 USD $11.39T 8.59B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,500 6.42 USD
+0.95
$4.25T 3.21B USD $997.62K 753.04 USD $8,330 6.29 USD $8,600 6.49 USD $4.25T 3.21B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.4 0.31 USD
0
$861.6M 110.17M USD $38K 4.86K USD $2.33 0.3 USD $2.4 0.31 USD $861.6M 110.17M USD 8.00 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,500 1.13 USD
+0.6
$115.68B 87.32M USD $459.57K 346.9 USD $1,486 1.12 USD $1,515 1.14 USD $115.68B 87.32M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.24 0.16 USD
+3.33
$593.32M 75.86M USD $59K 7.54K USD $1.2 0.15 USD $1.24 0.16 USD $593.32M 75.86M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
-3.23
$255.5M 32.67M USD $24K 3.07K USD $0.5999 0.08 USD $0.63 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
+0.09
$33.17B 25.04M USD $48.4K 36.53 USD $1,049 0.79 USD $1,067 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.17 0.02 USD
-0.58
$43.61M 5.58M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $43.61M 5.58M USD 0 -$0.07 -0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください