$3.39T
時価総額合計
$63.54B
総出来高
BTC 61.64%     ETH 8.97%
占有率

結果ページ9 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spacetalk Limited  SPA.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.06 $0.09 0.06 USD
Connexion Mobility Ltd  CXZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.00 $0 0.0006 USD
Mindax Limited  MDX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.42 $0.01 0.004 USD
Plato Income Maximiser Limited  PL8.XA $1.35 0.89 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.53 $0.12 0.08 USD
OpenLearning Limited  OLL.XA $0.01 0.0092 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
1414 Degrees Limited  14D.XA $0.02 0.01 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Change Financial Limited  CCA.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Hot Chili Limited  HCH.XA $0.54 0.36 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Star Minerals Limited  SMS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $104.96 69.47 USD
-3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 242.96 $0.43 0.29 USD
EML Payments Limited  EML.XA $1.11 0.73 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 40.92 $0.03 0.02 USD
Opyl Limited  OPL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.28 0.19 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.06 0.04 USD
Kore Potash plc  KP2.XA $0.05 0.03 USD
-12.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Winsome Resources Limited  WR1.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.77 $0.04 0.02 USD
EQT Holdings Limited  EQT.XA $32.26 21.35 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.78 $1.16 0.77 USD
Perpetual Resources Limited  PEC.XA $0.01 0.0076 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Castle Minerals Limited  CDT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Michael Hill International Limited  MHJ.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.50 $0.11 0.08 USD
Dart Mining NL  DTM.XA $0.0035 0.0023 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  IND.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0.28 0.19 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $4.05 2.68 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.03 $1 0.66 USD
Arcadia Minerals Limited  AM7.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beacon Lighting Group Limited  BLX.XA $3.62 2.4 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21.16 $0.17 0.11 USD
Imugene Limited  IMU.XA $0.01 0.0095 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Locality Planning Energy Holdings Limited  LPE.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Supply Network Limited  SNL.XA $36.43 24.11 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 86.32 $0.42 0.28 USD
Charter Hall Social Infrastructure REIT  CQE.XA $3.03 2.01 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.38 $0.89 0.59 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $241.42K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
DataDot Technology Limited  DDT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.66 $0.01 0.003 USD
Superloop Limited  SLC.XA $2.88 1.91 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $18.99K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Australian Gold and Copper Limited  AGC.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Mader Group Limited  MAD.XA $6.04 4 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Echo IQ Limited  EIQ.XA $0.22 0.14 USD
-3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Burley Minerals Ltd  BUR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0.01 0.0086 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
Bio-Gene Technology Limited  BGT.XA $0.02 0.01 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Resolute Mining Limited  RSG.XA $0.5799 0.38 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Optiscan Imaging Limited  OIL.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Australian Dairy Nutritionals Limited  AHF.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Rumble Resources Limited  RTR.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Swift Networks Group Limited  SW1.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Recce Pharmaceuticals Ltd  RCE.XA $0.3099 0.21 USD
-4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kip McGrath Education Centres Limited  KME.XA $0.39 0.26 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.47 $0.03 0.02 USD
Alpha HPA Limited  A4N.XA $0.8 0.53 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.XA $0.11 0.07 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
VGI Partners Global Investments Limited  VG1.XA $1.69 1.12 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Lovisa Holdings Limited  LOV.XA $32.59 21.57 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.09 $0.38 0.25 USD
EP&T Global Limited  EPX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0.13 0.09 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.34 -0.2 USD
Southern Cross Media Group Limited  SXL.XA $0.66 0.44 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 35.00 $0 0.002 USD
Great Southern Mining Limited  GSN.XA $0.02999 0.02 USD
+8.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Magnetite Mines Limited  MGT.XA $0.1 0.06 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Australian Strategic Materials Ltd  ASM.XA $0.6999 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Cobar Metals Limited  WC1.XA $0.02 0.01 USD
-10.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Rubicon Water Limited  RWL.XA $0.1799 0.12 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $26.81 17.74 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.84 $3.03 2.01 USD
Perpetual Credit Income Trust  PCI.XA $1.2 0.79 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Minerals Limited  NVA.XA $0.3599 0.23 USD
+4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.71 $0.5 0.33 USD
Uscom Limited  UCM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BrainChip Holdings Ltd  BRN.XA $0.22 0.15 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Cygnus Metals Limited  CY5.XA $0.11 0.07 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.XA $1.99 1.31 USD
+11.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
Kogan.com Ltd  KGN.XA $3.82 2.53 USD
-4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.3 -0.1 USD
Academies Australasia Group Limited  AKG.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Betmakers Technology Group Ltd  BET.XA $0.1 0.06 USD
-4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.XA $0.05 0.04 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.57 $0.01 0.004 USD
Sunstone Metals Limited  STM.XA $0.02 0.01 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.00 $0 0.0006 USD
Alara Resources Limited  AUQ.XA $0.02999 0.02 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
BSA Limited  BSA.XA $0.07 0.05 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Javelin Minerals Limited  JAV.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $2.41 1.6 USD
+7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Global Lithium Resources Limited  GL1.XA $0.14 0.09 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $3.97 2.63 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.72 $0.84 0.56 USD
IGO Limited  IGO.XA $4.21 2.79 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.46 $0.77 0.51 USD
Stockland  SGP.XA $5.58 3.69 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.26 $0.68 0.45 USD
Gale Pacific Limited  GAP.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.38 $0.02 0.01 USD
AustChina Holdings Limited  AUH.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $3.8 2.52 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inca Minerals Limited  ICG.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.XA $0.3099 0.2 USD
+3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Prospech Limited  PRS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
West African Resources Limited  WAF.XA $2.38 1.57 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.47 $0.21 0.14 USD
EZZ Life Science Holdings Limited  EZZ.XA $1.8 1.19 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.XA $1.19 0.79 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.09 -0.7 USD
Elanor Commercial Property Fund  ECF.XA $0.65 0.43 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.41 $0.15 0.1 USD
Clean Seas Seafood Limited  CSS.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0.7399 0.49 USD
-3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください