Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.53B
総出来高
BTC 61.11%     ETH 7.12%
占有率

結果ページ14 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infomedia Ltd  IFM.XA $1.34 0.89 USD
-0.8
$0 0 USD $51.74K 34.25K USD $1.32 0.87 USD $1.36 0.9 USD $0 0 USD 49.60 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05999 0.04 USD
+3.7
$0 0 USD $39.71K 26.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.05999 0.04 USD
-8.57
$0 0 USD $492.7K 326.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.7 1.13 USD
+3.14
$0 0 USD $87.13K 57.66K USD $1.67 1.11 USD $1.75 1.16 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.06 0.7 USD
+3.93
$0 0 USD $83.83K 55.48K USD $1.04 0.69 USD $1.07 0.7 USD $0 0 USD 20.00 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.37 2.23 USD
-0.48
$0 0 USD $3.51K 2.32K USD $3.35 2.22 USD $3.41 2.26 USD $0 0 USD 12.04 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
0
$0 0 USD $1.78M 1.18M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.24 4.79 USD
+0.26
$0 0 USD $474.86K 314.29K USD $7.18 4.75 USD $7.26 4.81 USD $0 0 USD 5.26 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.04 0.02 USD
+9.37
$0 0 USD $3.99M 2.64M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
+11.11
$0 0 USD $290K 191.94K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.18 1.44 USD
+0.89
$0 0 USD $86.1K 56.99K USD $2.13 1.41 USD $2.2 1.46 USD $0 0 USD 10.23 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.1499 0.1 USD
-3.33
$0 0 USD $38.72K 25.63K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0079 USD
-4
$0 0 USD $61.57K 40.75K USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.33 6.84 USD
+0.33
$0 0 USD $172.74K 114.33K USD $10.29 6.81 USD $10.41 6.89 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $83.33K 55.15K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $28.15 18.63 USD
-1.62
$0 0 USD $88.3K 58.44K USD $28.04 18.56 USD $28.79 19.05 USD $0 0 USD 117.27 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $4.24 2.81 USD
-4.21
$0 0 USD $94.05K 62.25K USD $4.2 2.78 USD $4.36 2.89 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.1199 0.08 USD
+4.55
$0 0 USD $327.03K 216.44K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $1.95 1.29 USD
+0.95
$0 0 USD $480.42K 317.97K USD $1.94 1.28 USD $1.96 1.3 USD $0 0 USD 9.62 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 4.76 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0066 USD
-9.09
$0 0 USD $860K 569.2K USD $0.01 0.0066 USD $0.01 0.0069 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
+2.5
$0 0 USD $21.21K 14.04K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.67 0.44 USD
0
$0 0 USD $1K 661.86 USD $0.66 0.44 USD $0.67 0.44 USD $0 0 USD 7.82 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
-0.87
$0 0 USD $59.04K 39.08K USD $1.12 0.74 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8599 0.57 USD
-2.29
$0 0 USD $281 185.98 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.25 2.15 USD
-3.56
$0 0 USD $5.17K 3.42K USD $3.14 2.08 USD $3.29 2.18 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.43 0.95 USD
+4.4
$0 0 USD $28.95K 19.16K USD $1.38 0.91 USD $1.47 0.97 USD $0 0 USD 22.70 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.31 0.86 USD
+0.38
$0 0 USD $0 0 USD $1.3 0.86 USD $1.3 0.86 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,524.84 1009.23 USD
+0.55
$0 0 USD $0 0 USD $1,516.46 1003.68 USD $1,526.38 1010.24 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Urbanise.com Limited  UBN.XA $0.8 0.53 USD
+41.59
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Bougainville Copper Limited  BOC.XA $0.34 0.22 USD
+1.31
$0 0 USD $12.55K 8.3K USD $0.33 0.22 USD $0.34 0.23 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $5.1 3.38 USD
+2.41
$0 0 USD $1.92K 1.27K USD $4.92 3.26 USD $5.14 3.4 USD $0 0 USD 8.68 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.22 2.13 USD
0
$0 0 USD $983 650.61 USD $3.21 2.12 USD $3.25 2.15 USD $0 0 USD 76.66 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $7.15 4.73 USD
+23.7
$0 0 USD $1.1K 728.7 USD $6.96 4.61 USD $7.02 4.65 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $1.24 0.82 USD
+2.48
$0 0 USD $2.12K 1.4K USD $1.24 0.82 USD $1.24 0.82 USD $0 0 USD 5.82 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.75 1.16 USD
-2.78
$0 0 USD $1.74K 1.15K USD $1.75 1.16 USD $1.75 1.16 USD $0 0 USD 11.21 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.6899 0.45 USD
0
$0 0 USD $0 0 USD $0.6899 0.45 USD $0.6899 0.45 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.66 3.08 USD
+0.22
$0 0 USD $0 0 USD $4.65 3.08 USD $4.65 3.08 USD $0 0 USD 7.62 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.75 0.5 USD
+3.77
$0 0 USD $3.27K 2.17K USD $0.7399 0.49 USD $0.76 0.5 USD $0 0 USD 2.30 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.67 1.11 USD
+1.52
$0 0 USD $0 0 USD $1.65 1.09 USD $1.65 1.09 USD $0 0 USD 6.57 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.9 1.26 USD
+0.53
$0 0 USD $1.73K 1.15K USD $1.9 1.26 USD $1.91 1.26 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.4899 0.32 USD
+3.19
$0 0 USD $191 126.41 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 2.80 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください