$2.8T
時価総額合計
$138.04B
総出来高
BTC 58.28%     ETH 9.01%
占有率

結果ページ16 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GO2 People Limited  GO2.XA $0.01 0.0072 USD
0
$0 0 USD $54.92K 36.35K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Skylark Minerals Limited  IBG.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUCyber Limited  SOV.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andean Silver Limited  MMC.XA $0.9599 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FMR Resources Limited  AFW.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Technology Group Limited  MAQ.XA $68.32 45.22 USD
+0.4
$0 0 USD $17.86K 11.82K USD $68.1 45.07 USD $69.68 46.12 USD $0 0 USD 160.76 $0.43 0.28 USD
Symbio Holdings Limited  SYM.XA $2.64 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Happy Valley Nutrition Limited  HVM.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halo Food Co. Limited  HLF.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
My Foodie Box Limited  MBX.XA $0.005 0.0033 USD
0
$0 0 USD $36K 23.83K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Renergen Limited  RLT.XA $0.33 0.22 USD
+3.13
$0 0 USD $1.24K 818.06 USD $0.32 0.21 USD $0.33 0.22 USD $0 0 USD 0 -$0.03 -0.01 USD
Centrex Limited  CXM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capral Limited  CAA.XA $10.32 6.83 USD
+1.47
$0 0 USD $620 410.35 USD $10.15 6.72 USD $10.32 6.83 USD $0 0 USD 0 $0 0 USD
Australian Oil Company Limited  SGC.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $3.26 2.15 USD
-0.75
$0 0 USD $984 651.27 USD $3.25 2.15 USD $3.3 2.18 USD $0 0 USD 19.14 $0.17 0.11 USD
Magontec Limited  MGL.XA $0.2099 0.14 USD
0
$0 0 USD $1.2K 794.23 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 3.25 $0.06 0.04 USD
Strata Minerals Limited  NKL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Servcorp Limited  SRV.XA $5.35 3.54 USD
+0.74
$0 0 USD $10.56K 6.99K USD $5.28 3.49 USD $5.44 3.6 USD $0 0 USD 26.09 $0.21 0.14 USD
Stakk Limited  DOU.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E&P Financial Group Limited  EP1.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Resources Limited  CR1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Vanguard Global Minimum Volatility Active ETF (Managed Fund)  VMIN.XA $63.82 42.24 USD
+0.73
$0 0 USD $23 15.22 USD $63.82 42.24 USD $63.82 42.24 USD $0 0 USD 0 $0 0 USD
Global Data Centre Group  GDC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booktopia Group Limited  BKG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology Metals Australia Limited  TMT.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
92 Energy Limited  92E.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Cryosite Limited  CTE.XA $0.8299 0.55 USD
-2.37
$0 0 USD $221 146.27 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 34.37 $0.02 0.02 USD
Ardiden Limited  ADV.XA $0.14 0.09 USD
0
$0 0 USD $4.2K 2.78K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 140.00 $0 0.0006 USD
Comet Resources Limited  CRL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovanti Ltd.  IOU.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tietto Minerals Limited  TIE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saunders International Limited  SND.XA $0.8699 0.58 USD
0
$0 0 USD $20 13.24 USD $0.8699 0.58 USD $0.8699 0.58 USD $0 0 USD 16.73 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.07 0.04 USD
0
$0 0 USD $3.94K 2.61K USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.03 -0.02 USD
Genesis Energy Limited  GNE.XA $2.01 1.33 USD
+0.5
$0 0 USD $6.1K 4.04K USD $2 1.32 USD $2.03 1.34 USD $0 0 USD 34.65 $0.06 0.04 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garda Property Group  GDF.XA $1.16 0.76 USD
-0.43
$0 0 USD $2.67K 1.77K USD $1.16 0.76 USD $1.16 0.77 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNX Metals Limited  PNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whispir Limited  WSP.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiremii Limited  HMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.XA $0.04 0.02 USD
0
$0 0 USD $134 88.69 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $1.13 0.74 USD
+0.45
$0 0 USD $14.82K 9.81K USD $1.13 0.74 USD $1.14 0.75 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.4899 0.32 USD
-1.01
$0 0 USD $7.09K 4.69K USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M8 Sustainable Limited  M8S.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1.XA $0.4799 0.32 USD
+3.25
$0 0 USD $1.29K 854.46 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Global Growth Limited  WQG.XA $1.67 1.1 USD
-1.77
$0 0 USD $2.52K 1.67K USD $1.66 1.1 USD $1.68 1.11 USD $0 0 USD 7.60 $0.22 0.14 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $1.51 1 USD
-2.27
$0 0 USD $2.84K 1.88K USD $1.51 1 USD $1.54 1.02 USD $0 0 USD 167.22 $0.01 0.005 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0.02 0.02 USD
0
$0 0 USD $333 220.4 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.001 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.76 0.5 USD
+4.11
$0 0 USD $1.16K 764.45 USD $0.76 0.5 USD $0.77 0.51 USD $0 0 USD 5.42 $0.14 0.09 USD
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0.32 0.21 USD
+1.61
$0 0 USD $1.37K 906.74 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 5.25 $0.06 0.04 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $32.97 21.82 USD
+2.33
$0 0 USD $949 628.1 USD $32.69 21.64 USD $33.75 22.34 USD $0 0 USD 28.39 $1.16 0.77 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.49 13.56 USD
-0.39
$0 0 USD $70 46.33 USD $20.48 13.55 USD $20.49 13.56 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $2.95 1.95 USD
+0.68
$0 0 USD $2.96K 1.96K USD $2.94 1.95 USD $2.95 1.95 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.8599 0.57 USD
-6.52
$0 0 USD $30K 19.86K USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 5.69 $0.15 0.1 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $2,442.29 1616.45 USD
+0.24
$0 0 USD $0 0 USD $2,437.29 1613.14 USD $2,446.69 1619.36 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $12.06 7.98 USD
0
$0 0 USD $0 0 USD $12.06 7.98 USD $12.06 7.98 USD $0 0 USD 5.60 $2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubicon Water Limited  RWL.XA $0.23 0.15 USD
0
$0 0 USD $9.68K 6.41K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 0 USD
ReNu Energy Limited  RNE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.91 1.26 USD
-2.05
$0 0 USD $750 496.39 USD $1.91 1.26 USD $1.91 1.26 USD $0 0 USD 19.09 $0.1 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください