Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (108)
- {{country.name}}
- Tutti i paesi
- Germania (108)
Stuttgart (108)
Materie Prime (108)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+5.7
|
$49.41M 54.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
Dow Inc. 2OY.SG | $49.81 54.44 USD |
-2.17
|
$35.02B 38.29B USD | $45 49.19 USD | $49.59 54.21 USD | $49.81 54.44 USD | $35.02B 38.29B USD | 31.92 | $1.56 1.71 USD | |
Corteva, Inc. 2X0.SG | $49.26 53.84 USD |
+0.62
|
$34.66B 37.89B USD | $0 0 USD | $49.18 53.75 USD | $49.26 53.84 USD | $34.66B 37.89B USD | 53.53 | $0.92 1.01 USD | |
Heidelberg Materials AG HEIU.SG | $18.6 20.33 USD |
-0.53
|
$17.13B 18.72B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.13B 18.72B USD | 8.45 | $2.2 2.4 USD | |
Avantor, Inc. AVG.SG | $20.2 22.08 USD |
-0.98
|
$13.83B 15.12B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $13.83B 15.12B USD | 57.71 | $0.35 0.38 USD | |
Suzano S.A. SPXB.SG | $8.45 9.24 USD |
-0.59
|
$10.9B 11.92B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $10.9B 11.92B USD | 6.92 | $1.22 1.33 USD | |
China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.29B 11.24B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.29B 11.24B USD | 120.00 | $0.11 0.12 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.86 15.15 USD |
+1.09
|
$9.75B 10.66B USD | $0 0 USD | $13.62 14.89 USD | $13.86 15.15 USD | $9.75B 10.66B USD | 33.79 | $0.41 0.45 USD | |
Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.36B 10.23B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.36B 10.23B USD | 14.76 | $0.86 0.94 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.11 2.31 USD |
+7.08
|
$7.08B 7.74B USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.08B 7.74B USD | 16.23 | $0.13 0.14 USD | |
Fuchs SE FPE4.SG | $11.1 12.13 USD |
+5.71
|
$5.91B 6.46B USD | $1K 1.09K USD | $10.4 11.37 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
Azelis Group NV 2R7.SG | $17.84 19.5 USD |
+0.68
|
$4.37B 4.77B USD | $0 0 USD | $17.68 19.33 USD | $17.85 19.51 USD | $4.37B 4.77B USD | 24.10 | $0.74 0.81 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $8.55 9.35 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $4.22B 4.62B USD | 12.76 | $0.67 0.73 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.8 0.87 USD |
-5.33
|
$3.14B 3.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.14B 3.43B USD | 11.42 | $0.07 0.08 USD | |
SOL S.p.A. QOL.SG | $31.45 34.38 USD |
+0.64
|
$2.98B 3.26B USD | $0 0 USD | $30.95 33.83 USD | $31.45 34.38 USD | $2.98B 3.26B USD | 19.53 | $1.61 1.76 USD | |
Daicel Corporation 9DC.SG | $9.3 10.17 USD |
+1.64
|
$2.6B 2.84B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.6B 2.84B USD | 8.08 | $1.15 1.26 USD | |
Braskem S.A. BRD.SG | $6.15 6.72 USD |
+3.36
|
$2.56B 2.8B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.56B 2.8B USD | 0 | -$2.65 -2.8 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
+3.36
|
$2.31B 2.53B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $2.31B 2.53B USD | 0 | -$0.08 -0.08 USD | |
Robertet SA 0R7.SG | $806 881.07 USD |
-0.25
|
$1.73B 1.89B USD | $0 0 USD | $801 875.6 USD | $806 881.07 USD | $1.73B 1.89B USD | 22.57 | $35.71 39.04 USD | |
Borregaard ASA BO4.SG | $17 18.58 USD |
+0.71
|
$1.72B 1.88B USD | $0 0 USD | $16.78 18.34 USD | $17.04 18.63 USD | $1.72B 1.88B USD | 22.97 | $0.74 0.81 USD | |
Victrex plc 1OY.SG | $13.8 15.09 USD |
+0.73
|
$1.26B 1.38B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.26B 1.38B USD | 33.65 | $0.41 0.45 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.98 15.28 USD |
-0.57
|
$1.14B 1.25B USD | $0 0 USD | $13.9 15.19 USD | $13.98 15.28 USD | $1.14B 1.25B USD | 4.56 | $3.06 3.34 USD | |
Seabridge Gold Inc. SRM.SG | $13 14.21 USD |
-0.15
|
$1.14B 1.25B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
Salzgitter AG SZGA.SG | $1.73 1.89 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $1.01B 1.11B USD | 12.35 | $0.14 0.15 USD | |
Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
-0.68
|
$982.59M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $982.59M 1.07B USD | 11.23 | $0.26 0.28 USD | |
Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
Caltagirone SpA QCG.SG | $5.46 5.97 USD |
0
|
$696.7M 761.58M USD | $0 0 USD | $5.38 5.88 USD | $5.46 5.97 USD | $696.7M 761.58M USD | 5.00 | $1.09 1.19 USD | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
-1.59
|
$499.13M 545.61M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.13M 545.61M USD | 11.17 | $1.11 1.21 USD | |
Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-3.5
|
$404.25M 441.9M USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $404.25M 441.9M USD | 9.38 | $1.47 1.61 USD | |
5N Plus Inc. EMB.SG | $4.1 4.48 USD |
+0.12
|
$374.18M 409.03M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $374.18M 409.03M USD | 24.11 | $0.17 0.19 USD | |
PPC Ltd OZVA.SG | $0.27 0.29 USD |
+20.72
|
$352.7M 385.54M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $352.7M 385.54M USD | 26.80 | $0.01 0.01 USD | |
Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
0
|
$326.29M 356.68M USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $326.29M 356.68M USD | 24.71 | $0.07 0.08 USD | |
PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
-3.16
|
$271.38M 296.65M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $271.38M 296.65M USD | 7.65 | $0.01 0.01 USD | |
Zotefoams plc 23Z.SG | $5.15 5.63 USD |
-0.96
|
$264.66M 289.31M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $264.66M 289.31M USD | 23.40 | $0.22 0.24 USD | |
Kingsgate Consolidated Limited KCN.SG | $0.9399 1.02 USD |
0
|
$248.51M 271.66M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $248.51M 271.66M USD | 18.71 | $0.05 0.05 USD | |
Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$232.47M 254.12M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $232.47M 254.12M USD | 6.33 | $0.18 0.2 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$217.88M 238.17M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $217.88M 238.17M USD | 0 | $0 0 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.95 20.71 USD |
+1.34
|
$212.8M 232.61M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $212.8M 232.61M USD | 4.27 | $4.43 4.84 USD | |
OM Holdings Limited 7O2.SG | $0.26 0.28 USD |
-1.52
|
$210.56M 230.17M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $210.56M 230.17M USD | 13.00 | $0.02 0.02 USD | |
FutureFuel Corp. 3FF.SG | $4.74 5.18 USD |
-2.47
|
$207.44M 226.76M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $207.44M 226.76M USD | 10.77 | $0.44 0.48 USD | |
Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
+1.77
|
$206.48M 225.71M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $206.48M 225.71M USD | 9.66 | $1.19 1.3 USD | |
EcoSynthetix Inc. 0Y8.SG | $3.16 3.45 USD |
+2.6
|
$191.14M 208.94M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $191.14M 208.94M USD | 0 | -$0.04 -0.04 USD | |
Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
0
|
$187.15M 204.58M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.15M 204.58M USD | 11.63 | $0.46 0.5 USD | |
Grigeo AB WM8.SG | $0.8499 0.93 USD |
-8.82
|
$124.61M 136.21M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $124.61M 136.21M USD | 5.29 | $0.16 0.17 USD | |
Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.49
|
$120.2M 131.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $120.2M 131.4M USD | 0 | -$0.04 -0.04 USD | |
Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$119.28M 130.39M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.28M 130.39M USD | 5.90 | $0.03 0.03 USD | |
Avino Silver & Gold Mines Ltd. GV6.SG | $0.8199 0.89 USD |
-0.97
|
$109.52M 119.72M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $109.52M 119.72M USD | 81.79 | $0.01 0.01 USD | |
Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$97.24M 106.29M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $97.24M 106.29M USD | 0 | -$0.13 -0.1 USD | |
Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
+0.7
|
$79.48M 86.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
+0.83
|
$53.47M 58.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.47M 58.46M USD | 0 | -$0.02 -0.02 USD | |
Rand Mining Limited 014.SG | $0.9 0.98 USD |
+2.29
|
$51.94M 56.78M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.94M 56.78M USD | 11.18 | $0.08 0.09 USD | |
Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$47.49M 51.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.49M 51.91M USD | 0 | -$0.01 -0.01 USD | |
James Cropper PLC 6JC.SG | $3.8 4.15 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $38.98M 42.61M USD | 9.50 | $0.4 0.44 USD | |
Brixton Metals Corporation 8BX1.SG | $0.05 0.06 USD |
+18.1
|
$35.43M 38.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.43M 38.73M USD | 0 | -$0.03 -0.03 USD | |
RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.58M 37.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.58M 37.8M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $4.68 5.12 USD |
+5.88
|
$31.43M 34.36M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $31.43M 34.36M USD | 4.14 | $1.13 1.24 USD | |
Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
-3.95
|
$20.23M 22.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.23M 22.11M USD | 0 | -$0.02 -0.02 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-4
|
$13.48M 14.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.48M 14.73M USD | 0 | -$0.01 -0.01 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
+12.97
|
$13.31M 14.55M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.31M 14.55M USD | 0 | -$0.05 -0.05 USD | |
Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-2.99
|
$7.69M 8.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.69M 8.4M USD | 6.50 | $0.01 0.01 USD | |
Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
+2.74
|
$5.56M 6.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Conroy Gold and Natural Resources plc FKV1.SG | $0.08 0.08 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.82M 4.18M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-10
|
$2.79M 3.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.26M 1.37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.37M USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}