$2.38T
Capitalizzazione totale
$75.43B
Volume totale
BTC 50.69%     ETH 17.00%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
+5.7
$49.41M 54.01M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $49.41M 54.01M USD 0 -$0.01 -0.01 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $35.63K 38.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.45M 12.51M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.71M 6.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.71M 6.24M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$3.54M 3.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$1.97M 2.15M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.97M 2.15M USD 0 $0 0 USD
Dow Inc.  2OY.SG $49.81 54.44 USD
-2.17
$35.02B 38.29B USD $45 49.19 USD $49.59 54.21 USD $49.81 54.44 USD $35.02B 38.29B USD 31.92 $1.56 1.71 USD
Corteva, Inc.  2X0.SG $49.26 53.84 USD
+0.62
$34.66B 37.89B USD $0 0 USD $49.18 53.75 USD $49.26 53.84 USD $34.66B 37.89B USD 53.53 $0.92 1.01 USD
Heidelberg Materials AG  HEIU.SG $18.6 20.33 USD
-0.53
$17.13B 18.72B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $17.13B 18.72B USD 8.45 $2.2 2.4 USD
Avantor, Inc.  AVG.SG $20.2 22.08 USD
-0.98
$13.83B 15.12B USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $13.83B 15.12B USD 57.71 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.45 9.24 USD
-0.59
$10.9B 11.92B USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $10.9B 11.92B USD 6.92 $1.22 1.33 USD
China Steel Corporation  CNS.SG $13.2 14.43 USD
0
$10.29B 11.24B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $10.29B 11.24B USD 120.00 $0.11 0.12 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $13.86 15.15 USD
+1.09
$9.75B 10.66B USD $0 0 USD $13.62 14.89 USD $13.86 15.15 USD $9.75B 10.66B USD 33.79 $0.41 0.45 USD
Brenntag SE  BNRA.SG $12.7 13.88 USD
0
$9.36B 10.23B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $9.36B 10.23B USD 14.76 $0.86 0.94 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.11 2.31 USD
+7.08
$7.08B 7.74B USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $7.08B 7.74B USD 16.23 $0.13 0.14 USD
Fuchs SE  FPE4.SG $11.1 12.13 USD
+5.71
$5.91B 6.46B USD $1K 1.09K USD $10.4 11.37 USD $11.1 12.13 USD $5.91B 6.46B USD 20.94 $0.53 0.58 USD
Azelis Group NV  2R7.SG $17.84 19.5 USD
+0.68
$4.37B 4.77B USD $0 0 USD $17.68 19.33 USD $17.85 19.51 USD $4.37B 4.77B USD 24.10 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $8.55 9.35 USD
0
$4.22B 4.62B USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $4.22B 4.62B USD 12.76 $0.67 0.73 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.8 0.87 USD
-5.33
$3.14B 3.43B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $3.14B 3.43B USD 11.42 $0.07 0.08 USD
SOL S.p.A.  QOL.SG $31.45 34.38 USD
+0.64
$2.98B 3.26B USD $0 0 USD $30.95 33.83 USD $31.45 34.38 USD $2.98B 3.26B USD 19.53 $1.61 1.76 USD
Daicel Corporation  9DC.SG $9.3 10.17 USD
+1.64
$2.6B 2.84B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $2.6B 2.84B USD 8.08 $1.15 1.26 USD
Braskem S.A.  BRD.SG $6.15 6.72 USD
+3.36
$2.56B 2.8B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $2.56B 2.8B USD 0 -$2.65 -2.8 USD
K+S Aktiengesellschaft  SDF1.SG $6.15 6.72 USD
+3.36
$2.31B 2.53B USD $0 0 USD $6.05 6.61 USD $6.15 6.72 USD $2.31B 2.53B USD 0 -$0.08 -0.08 USD
Robertet SA  0R7.SG $806 881.07 USD
-0.25
$1.73B 1.89B USD $0 0 USD $801 875.6 USD $806 881.07 USD $1.73B 1.89B USD 22.57 $35.71 39.04 USD
Borregaard ASA  BO4.SG $17 18.58 USD
+0.71
$1.72B 1.88B USD $0 0 USD $16.78 18.34 USD $17.04 18.63 USD $1.72B 1.88B USD 22.97 $0.74 0.81 USD
Victrex plc  1OY.SG $13.8 15.09 USD
+0.73
$1.26B 1.38B USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $1.26B 1.38B USD 33.65 $0.41 0.45 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $13.98 15.28 USD
-0.57
$1.14B 1.25B USD $0 0 USD $13.9 15.19 USD $13.98 15.28 USD $1.14B 1.25B USD 4.56 $3.06 3.34 USD
Seabridge Gold Inc.  SRM.SG $13 14.21 USD
-0.15
$1.14B 1.25B USD $0 0 USD $13 14.21 USD $13 14.21 USD $1.14B 1.25B USD 0 -$0.21 -0.2 USD
Salzgitter AG  SZGA.SG $1.73 1.89 USD
0
$1.01B 1.11B USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $1.01B 1.11B USD 12.35 $0.14 0.15 USD
Siam City Cement Public Company Limited  RY5.SG $2.92 3.19 USD
-0.68
$982.59M 1.07B USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $982.59M 1.07B USD 11.23 $0.26 0.28 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Caltagirone SpA  QCG.SG $5.46 5.97 USD
0
$696.7M 761.58M USD $0 0 USD $5.38 5.88 USD $5.46 5.97 USD $696.7M 761.58M USD 5.00 $1.09 1.19 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.4 13.55 USD
-1.59
$499.13M 545.61M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $499.13M 545.61M USD 11.17 $1.11 1.21 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
-3.5
$404.25M 441.9M USD $0 0 USD $13.8 15.09 USD $14.2 15.52 USD $404.25M 441.9M USD 9.38 $1.47 1.61 USD
5N Plus Inc.  EMB.SG $4.1 4.48 USD
+0.12
$374.18M 409.03M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $374.18M 409.03M USD 24.11 $0.17 0.19 USD
PPC Ltd  OZVA.SG $0.27 0.29 USD
+20.72
$352.7M 385.54M USD $0 0 USD $0.22 0.24 USD $0.27 0.3 USD $352.7M 385.54M USD 26.80 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.73 1.89 USD
0
$326.29M 356.68M USD $0 0 USD $1.69 1.85 USD $1.73 1.89 USD $326.29M 356.68M USD 24.71 $0.07 0.08 USD
PT BISI International Tbk  4FM.SG $0.08 0.08 USD
-3.16
$271.38M 296.65M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $271.38M 296.65M USD 7.65 $0.01 0.01 USD
Zotefoams plc  23Z.SG $5.15 5.63 USD
-0.96
$264.66M 289.31M USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $264.66M 289.31M USD 23.40 $0.22 0.24 USD
Kingsgate Consolidated Limited  KCN.SG $0.9399 1.02 USD
0
$248.51M 271.66M USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $248.51M 271.66M USD 18.71 $0.05 0.05 USD
Capital Limited  C8D.SG $1.14 1.25 USD
0
$232.47M 254.12M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $232.47M 254.12M USD 6.33 $0.18 0.2 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.004 0.0043 USD
0
$217.88M 238.17M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $217.88M 238.17M USD 0 $0 0 USD
Iberpapel Gestión, S.A.  IBG.SG $18.95 20.71 USD
+1.34
$212.8M 232.61M USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $212.8M 232.61M USD 4.27 $4.43 4.84 USD
OM Holdings Limited  7O2.SG $0.26 0.28 USD
-1.52
$210.56M 230.17M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $210.56M 230.17M USD 13.00 $0.02 0.02 USD
FutureFuel Corp.  3FF.SG $4.74 5.18 USD
-2.47
$207.44M 226.76M USD $0 0 USD $4.72 5.16 USD $4.88 5.33 USD $207.44M 226.76M USD 10.77 $0.44 0.48 USD
Acadian Timber Corp.  779.SG $11.5 12.57 USD
+1.77
$206.48M 225.71M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $206.48M 225.71M USD 9.66 $1.19 1.3 USD
EcoSynthetix Inc.  0Y8.SG $3.16 3.45 USD
+2.6
$191.14M 208.94M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $191.14M 208.94M USD 0 -$0.04 -0.04 USD
Tanaka Chemical Corporation  5KF.SG $5.35 5.85 USD
0
$187.15M 204.58M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $187.15M 204.58M USD 11.63 $0.46 0.5 USD
Grigeo AB  WM8.SG $0.8499 0.93 USD
-8.82
$124.61M 136.21M USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $124.61M 136.21M USD 5.29 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.06 USD
+5.49
$120.2M 131.4M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $120.2M 131.4M USD 0 -$0.04 -0.04 USD
Thor Explorations Ltd.  T2X.SG $0.1799 0.19 USD
+0.57
$119.28M 130.39M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $119.28M 130.39M USD 5.90 $0.03 0.03 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $0.8199 0.89 USD
-0.97
$109.52M 119.72M USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $109.52M 119.72M USD 81.79 $0.01 0.01 USD
Western Forest Products Inc.  NWF.SG $0.2999 0.33 USD
0
$97.24M 106.29M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $97.24M 106.29M USD 0 -$0.13 -0.1 USD
Zeta Resources Limited  9ZR.SG $0.14 0.16 USD
+0.7
$79.48M 86.88M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $79.48M 86.88M USD 0 -$0.03 -0.03 USD
Calidus Resources Limited  HFU1.SG $0.05999 0.07 USD
+0.83
$53.47M 58.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $53.47M 58.46M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $0.9 0.98 USD
+2.29
$51.94M 56.78M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $51.94M 56.78M USD 11.18 $0.08 0.09 USD
Prospect Resources Limited  5E8.SG $0.08999 0.1 USD
0
$47.49M 51.91M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $47.49M 51.91M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.8 4.15 USD
0
$38.98M 42.61M USD $0 0 USD $3.66 4 USD $3.8 4.15 USD $38.98M 42.61M USD 9.50 $0.4 0.44 USD
Brixton Metals Corporation  8BX1.SG $0.05 0.06 USD
+18.1
$35.43M 38.73M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $35.43M 38.73M USD 0 -$0.03 -0.03 USD
RTG Mining Inc.  6RM.SG $0.02999 0.03 USD
0
$34.58M 37.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $34.58M 37.8M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $4.68 5.12 USD
+5.88
$31.43M 34.36M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $31.43M 34.36M USD 4.14 $1.13 1.24 USD
Mkango Resources Ltd.  ZMK.SG $0.04 0.04 USD
-3.95
$20.23M 22.11M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $20.23M 22.11M USD 0 -$0.02 -0.02 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007499 0.0081 USD
0
$14.1M 15.41M USD $0 0 USD $0.007499 0.0081 USD $0.009499 0.01 USD $14.1M 15.41M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
-4
$13.48M 14.73M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.48M 14.73M USD 0 -$0.01 -0.01 USD
Li-Metal Corp.  5ZO.SG $0.07 0.07 USD
+12.97
$13.31M 14.55M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $13.31M 14.55M USD 0 -$0.05 -0.05 USD
Eclipse Metals Limited  9EU.SG $0.003 0.0032 USD
0
$12.56M 13.73M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $12.56M 13.73M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$12.38M 13.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.38M 13.54M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$8.49M 9.28M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $8.49M 9.28M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.07 USD
-2.99
$7.69M 8.4M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $7.69M 8.4M USD 6.50 $0.01 0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.08 USD
+2.74
$5.56M 6.08M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $5.56M 6.08M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.08 0.08 USD
0
$4.46M 4.87M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $4.46M 4.87M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.006 0.0065 USD
0
$3.82M 4.18M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.82M 4.18M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$3.58M 3.91M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.58M 3.91M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.04 0.04 USD
-10
$2.79M 3.05M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$0.02 -0.02 USD
Searchlight Resources Inc.  2CC2.SG $0.0035 0.0038 USD
0
$1.5M 1.64M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $1.5M 1.64M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.001 0.0010 USD
0
$1.44M 1.57M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.44M 1.57M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0015 0.0016 USD
0
$1.26M 1.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.26M 1.37M USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui