Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (108)
- {{country.name}}
- Tutti i paesi
- Germania (108)
Stuttgart (108)
Materie Prime (108)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $53.84 58.85 USD |
-0.26
|
$37.12B 40.57B USD | $0 0 USD | $53.48 58.46 USD | $53.84 58.85 USD | $37.12B 40.57B USD | 49.85 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $27 29.51 USD |
+3.05
|
$19.14B 20.92B USD | $87 95.1 USD | $26.3 28.75 USD | $27 29.51 USD | $19.14B 20.92B USD | 77.14 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
0
|
$10.01B 10.95B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $10.01B 10.95B USD | 0 | -$0.87 -0.9 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.52B 9.31B USD | 154.28 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.57 12.64 USD |
+0.48
|
$8.36B 9.14B USD | $190 207.7 USD | $11.46 12.53 USD | $11.57 12.64 USD | $8.36B 9.14B USD | 24.60 | $0.47 0.51 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+0.89
|
$8.16B 8.92B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.16B 8.92B USD | 15.27 | $0.74 0.81 USD | |
| Avantor, Inc. AVG.SG | $10.7 11.7 USD |
-20.15
|
$7.45B 8.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.45B 8.14B USD | 11.63 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.12 2.31 USD |
-1.31
|
$6.8B 7.43B USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $6.8B 7.43B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+1.92
|
$5.56B 6.08B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $13.5 14.76 USD |
+1.2
|
$3.83B 4.19B USD | $0 0 USD | $13.46 14.71 USD | $13.51 14.77 USD | $3.83B 4.19B USD | 18.24 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+0.78
|
$3.42B 3.74B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.42B 3.74B USD | 4.33 | $1.5 1.64 USD | |
| SOL S.p.A. QOL.SG | $35.85 39.19 USD |
+0.14
|
$3.41B 3.72B USD | $0 0 USD | $35.5 38.81 USD | $36.15 39.52 USD | $3.41B 3.72B USD | 21.99 | $1.63 1.78 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
+1.48
|
$2.56B 2.8B USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.22B 2.43B USD | 6.11 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.3 7.98 USD |
+0.69
|
$1.95B 2.13B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.95B 2.13B USD | 5.83 | $1.25 1.37 USD | |
| Robertet SA 0R7.SG | $803 877.79 USD |
-0.12
|
$1.73B 1.89B USD | $0 0 USD | $803 877.79 USD | $810 885.44 USD | $1.73B 1.89B USD | 18.63 | $43.09 47.1 USD | |
| Borregaard ASA BO4.SG | $14.58 15.94 USD |
+2.97
|
$1.45B 1.59B USD | $0 0 USD | $14 15.3 USD | $14.6 15.96 USD | $1.45B 1.59B USD | 21.13 | $0.69 0.75 USD | |
| Braskem S.A. BRD.SG | $3.36 3.67 USD |
-5.62
|
$1.34B 1.46B USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $1.34B 1.46B USD | 0 | -$4.39 -4.7 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.7 17.16 USD |
+0.64
|
$1.3B 1.42B USD | $0 0 USD | $15.64 17.1 USD | $15.82 17.29 USD | $1.3B 1.42B USD | 4.84 | $3.24 3.54 USD | |
| Salzgitter AG SZGA.SG | $2.1 2.3 USD |
+5
|
$1.24B 1.36B USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $1.24B 1.36B USD | 0 | -$0.36 -0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.5 3.83 USD |
-2.23
|
$1.14B 1.24B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.14B 1.24B USD | 7.29 | $0.48 0.52 USD | |
| Seabridge Gold Inc. SRM.SG | $10.68 11.67 USD |
-0.65
|
$1.1B 1.2B USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Victrex plc 1OY.SG | $9.75 10.66 USD |
+3.72
|
$866.8M 947.53M USD | $0 0 USD | $9.45 10.33 USD | $9.8 10.71 USD | $866.8M 947.53M USD | 42.39 | $0.23 0.25 USD | |
| Caltagirone SpA QCG.SG | $6.74 7.37 USD |
+2.12
|
$826.78M 903.78M USD | $0 0 USD | $6.72 7.35 USD | $6.86 7.5 USD | $826.78M 903.78M USD | 6.24 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.7 13.88 USD |
-3.05
|
$495.92M 542.11M USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $495.92M 542.11M USD | 9.92 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$410.15M 448.35M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $410.15M 448.35M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $2.08 2.27 USD |
+7.22
|
$392.79M 429.37M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $392.79M 429.37M USD | 20.80 | $0.1 0.11 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-1.44
|
$391.29M 427.73M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $391.29M 427.73M USD | 9.31 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $3.92 4.28 USD |
-3.21
|
$348.6M 381.07M USD | $0 0 USD | $3.91 4.27 USD | $3.92 4.28 USD | $348.6M 381.07M USD | 27.96 | $0.14 0.15 USD | |
| PPC Ltd OZVA.SG | $0.26 0.29 USD |
+1.55
|
$304.34M 332.69M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $304.34M 332.69M USD | 26.19 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3699 0.41 USD |
-1.06
|
$255.48M 279.27M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $255.48M 279.27M USD | 3.10 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8599 0.94 USD |
-1.15
|
$229.05M 250.39M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $229.05M 250.39M USD | 1.82 | $0.47 0.51 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20 21.86 USD |
+1.27
|
$226.3M 247.38M USD | $0 0 USD | $19.3 21.1 USD | $20 21.86 USD | $226.3M 247.38M USD | 9.43 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+5.66
|
$203.58M 222.54M USD | $442 483.17 USD | $10.7 11.7 USD | $11.2 12.24 USD | $203.58M 222.54M USD | 14.17 | $0.79 0.86 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.62 2.86 USD |
+11.02
|
$175.56M 191.91M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $175.56M 191.91M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.76 0.83 USD |
+0.67
|
$159.31M 174.15M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $159.31M 174.15M USD | 0.096 | $7.81 8.54 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-1.35
|
$158.08M 172.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.08M 172.8M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
-1.1
|
$156.82M 171.42M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $156.82M 171.42M USD | 11.54 | $0.31 0.34 USD | |
| Grigeo Group AB WM8.SG | $0.9899 1.08 USD |
+2.48
|
$145.44M 158.98M USD | $0 0 USD | $0.8599 0.94 USD | $0.9899 1.08 USD | $145.44M 158.98M USD | 6.18 | $0.16 0.17 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
0
|
$145.29M 158.82M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $145.29M 158.82M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
-0.59
|
$139.1M 152.06M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.1M 152.06M USD | 16.80 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.52 2.75 USD |
+6.78
|
$84.35M 92.21M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $84.35M 92.21M USD | 6.99 | $0.36 0.39 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-3.06
|
$84.05M 91.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.05M 91.87M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.79
|
$75.9M 82.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.9M 82.97M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
-23.45
|
$61.49M 67.22M USD | $0 0 USD | $0.14 0.15 USD | $0.2 0.21 USD | $61.49M 67.22M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
-2.48
|
$58.6M 64.05M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.6M 64.05M USD | 14.07 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-0.51
|
$56.49M 61.76M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.49M 61.76M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
-11.05
|
$18.11M 19.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $18.11M 19.79M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $1.66 1.81 USD |
+4.4
|
$16.69M 18.24M USD | $0 0 USD | $1.59 1.74 USD | $1.66 1.81 USD | $16.69M 18.24M USD | 0 | -$0.5 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.25 1.37 USD |
+0.81
|
$9.15M 10.01M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.15M 10.01M USD | 3.20 | $0.39 0.43 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
+1.5
|
$8.52M 9.32M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.52M 9.32M USD | 6.75 | $0.01 0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-28.57
|
$8.26M 9.03M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-1.21
|
$6.33M 6.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
-25
|
$5.75M 6.28M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.75M 6.28M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-2.78
|
$3.21M 3.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
-11.11
|
$1.79M 1.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
-25
|
$1.35M 1.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$932.45K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $932.45K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$856.37K 936.13K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $856.37K 936.13K USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
-90
|
$211.67K 231.38K USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $211.67K 231.38K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}