Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
- Tutti i paesi
- Germania (72)
Stuttgart (72)
Materie Prime (72)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.22
|
€799.58M 922.98M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.58M 922.98M USD | 11.08 | €0.27 0.31 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-0.91
|
€111.04M 128.18M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.04M 128.18M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0023 USD |
-33.33
|
€945.02K 1.09M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €945.02K 1.09M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €65.40 75.49 USD |
-0.79
|
€43.74B 50.49B USD | €0.00 0 USD | €65.34 75.42 USD | €65.74 75.89 USD | €43.74B 50.49B USD | 40.62 | €1.61 1.86 USD | ||
| Dow Inc. 2OY.SG | €29.29 33.81 USD |
-0.81
|
€21.11B 24.37B USD | €0.00 0 USD | €29.29 33.81 USD | €29.45 34 USD | €21.11B 24.37B USD | 0 | -€3.47 -4.005 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.16 7.12 USD |
+3.53
|
€12.92B 14.92B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €12.92B 14.92B USD | 25.68 | €0.24 0.28 USD | ||
| Suzano S.A. SPXB.SG | €7.05 8.14 USD |
+0.72
|
€8.71B 10.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.71B 10.06B USD | 4.57 | €1.54 1.78 USD | ||
| Brenntag SE BNRA.SG | €10.50 12.12 USD |
-1.87
|
€7.58B 8.75B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.42 10.87 USD |
+1.01
|
€6.61B 7.64B USD | €0.00 0 USD | €9.33 10.77 USD | €9.44 10.89 USD | €6.61B 7.64B USD | 25.45 | €0.37 0.43 USD | ||
| SOL S.p.A. QOL.SG | €60.10 69.38 USD |
+0.84
|
€5.51B 6.36B USD | €0.00 0 USD | €59.70 68.91 USD | €60.40 69.72 USD | €5.51B 6.36B USD | 32.66 | €1.84 2.12 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.74 USD |
-1.59
|
€4.87B 5.63B USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Salzgitter AG SZGA.SG | €5.75 6.64 USD |
-6.45
|
€3.11B 3.59B USD | €35.00 40.4 USD | €5.70 6.58 USD | €6.05 6.98 USD | €3.11B 3.59B USD | 0 | -€0.37 -0.4 USD | ||
| Azelis Group NV 2R7.SG | €10.21 11.79 USD |
+0.29
|
€2.48B 2.87B USD | €0.00 0 USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.48B 2.87B USD | 22.19 | €0.46 0.53 USD | ||
| 5N Plus Inc. EMB.SG | €26.48 30.57 USD |
+0.15
|
€2.38B 2.75B USD | €0.00 0 USD | €26.30 30.36 USD | €26.50 30.59 USD | €2.38B 2.75B USD | 47.28 | €0.56 0.65 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.45 7.45 USD |
-2.27
|
€2.31B 2.67B USD | €0.00 0 USD | €6.25 7.21 USD | €6.60 7.62 USD | €2.31B 2.67B USD | 0 | -€3.68 -4.2 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.30 26.9 USD |
+0.65
|
€1.92B 2.21B USD | €0.00 0 USD | €23.00 26.55 USD | €23.30 26.9 USD | €1.92B 2.21B USD | 50.65 | €0.46 0.53 USD | ||
| Daicel Corporation 9DC.SG | €6.85 7.91 USD |
-0.72
|
€1.75B 2.02B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.75B 2.02B USD | 32.61 | €0.21 0.24 USD | ||
| Robertet SA 0R7.SG | €799.00 922.31 USD |
+0.88
|
€1.67B 1.93B USD | €0.00 0 USD | €791.00 913.08 USD | €801.00 924.62 USD | €1.67B 1.93B USD | 16.89 | €47.28 54.58 USD | ||
| Borregaard ASA BO4.SG | €12.76 14.73 USD |
+0.63
|
€1.27B 1.47B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.27B 1.47B USD | 25.01 | €0.51 0.59 USD | ||
| Caltagirone SpA QCG.SG | €9.13 10.54 USD |
+2.68
|
€1.10B 1.27B USD | €0.00 0 USD | €8.87 10.24 USD | €9.21 10.63 USD | €1.10B 1.27B USD | 7.42 | €1.23 1.42 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 83.69 USD |
-1.36
|
€1.05B 1.21B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.05B 1.21B USD | 21.90 | €3.31 3.82 USD | ||
| Braskem S.A. BRD.SG | €3.02 3.49 USD |
-0.66
|
€682.38M 787.7M USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| Victrex plc 1OY.SG | €6.95 8.02 USD |
-1.42
|
€605.51M 698.97M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €605.51M 698.97M USD | 0 | -€0.26 -0.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Capital Limited C8D.SG | €1.31 1.51 USD |
+1.56
|
€295.67M 341.3M USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
| Zotefoams plc 23Z.SG | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.95 21.87 USD |
+1.61
|
€216.53M 249.94M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €216.53M 249.94M USD | 33.83 | €0.56 0.65 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.59 USD |
0
|
€201.24M 232.3M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €201.24M 232.3M USD | 1.21 | €1.84 2.12 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.56 USD |
+3.39
|
€189.08M 218.26M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €189.08M 218.26M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €3.81 4.4 USD |
-1.55
|
€167.12M 192.91M USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €167.12M 192.91M USD | 0 | -€1.03 -1.1 USD | ||
| Grigeo Group AB WM8.SG | €1.00 1.15 USD |
+2.25
|
€132.55M 153.01M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.17 USD | €132.55M 153.01M USD | 9.07 | €0.11 0.13 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.92 2.22 USD |
-1.54
|
€112.99M 130.42M USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €112.99M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+10.81
|
€39.35M 45.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.35M 45.43M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.90 4.5 USD |
-1.52
|
€39.20M 45.25M USD | €0.00 0 USD | €3.90 4.5 USD | €3.96 4.57 USD | €39.20M 45.25M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.21 USD |
+3.47
|
€11.05M 12.76M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.82 0.95 USD |
-3.53
|
€9.95M 11.48M USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €9.95M 11.48M USD | 0 | -€0.61 -0.7 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0069 USD |
-14.29
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
-0.93
|
€8.16M 9.42M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.16M 9.42M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
+4
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €7.00M 8.08M USD | 0 | -€0.02 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.00057 USD |
-90
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}