Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$263.66B
Volume totale
BTC 60.45%     ETH 7.28%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.36 1.49 USD
+2.26
$191.67M 209.53M USD $2.04K 2.22K USD $1.26 1.37 USD $1.36 1.49 USD $191.67M 209.53M USD 27.19 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.11 0.12 USD
-0.88
$35.49M 38.8M USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $35.49M 38.8M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$6.55M 7.16M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.55M 7.16M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $49.76 54.39 USD
-9.11
$33.99B 37.15B USD $357 390.25 USD $47.59 52.02 USD $49.76 54.39 USD $33.99B 37.15B USD 44.82 $1.11 1.21 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.95 28.37 USD
+1.09
$18.31B 20.02B USD $4.15K 4.53K USD $24 26.24 USD $25.95 28.37 USD $18.31B 20.02B USD 18.27 $1.42 1.55 USD
Suzano S.A.  SPXB.SG $7.75 8.47 USD
-0.64
$10.18B 11.12B USD $0 0 USD $7.45 8.14 USD $7.95 8.69 USD $10.18B 11.12B USD 0 -$0.9 -0.9 USD
Avantor, Inc.  AVG.SG $13.3 14.54 USD
-2.92
$9.06B 9.91B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $9.06B 9.91B USD 14.14 $0.94 1.03 USD
China Steel Corporation  CNS.SG $11.1 12.13 USD
-9.76
$8.65B 9.46B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.65B 9.46B USD 158.57 $0.07 0.08 USD
Brenntag SE  BNRA.SG $10.8 11.81 USD
0
$8.03B 8.78B USD $0 0 USD $10.2 11.15 USD $11.1 12.13 USD $8.03B 8.78B USD 14.59 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $10.9 11.91 USD
-5.96
$7.91B 8.64B USD $55 60.12 USD $10.82 11.83 USD $11.07 12.1 USD $7.91B 8.64B USD 22.69 $0.48 0.52 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.08 2.27 USD
-11.41
$6.85B 7.49B USD $4.15K 4.53K USD $1.96 2.14 USD $2.08 2.27 USD $6.85B 7.49B USD 0 -$0.13 -0.1 USD
Fuchs SE  FPE4.SG $9.5 10.38 USD
-1.55
$4.99B 5.45B USD $0 0 USD $8.8 9.62 USD $9.75 10.66 USD $4.99B 5.45B USD 16.66 $0.57 0.62 USD
Azelis Group NV  2R7.SG $14.52 15.87 USD
-3.07
$3.74B 4.09B USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $3.74B 4.09B USD 19.62 $0.74 0.81 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.005 0.0054 USD
+900
$3.67B 4.02B USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $3.67B 4.02B USD 0 $0 0 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.35 6.94 USD
-3.05
$3.32B 3.63B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $3.32B 3.63B USD 4.20 $1.51 1.65 USD
SOL S.p.A.  QOL.SG $33.35 36.46 USD
-3.05
$3.29B 3.59B USD $0 0 USD $33.1 36.18 USD $34.25 37.44 USD $3.29B 3.59B USD 19.50 $1.71 1.87 USD
K+S Aktiengesellschaft  SDF1.SG $6 6.56 USD
+1.69
$2.24B 2.44B USD $0 0 USD $5.3 5.79 USD $6.05 6.61 USD $2.24B 2.44B USD 0 -$0.19 -0.2 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.51 0.56 USD
-16.39
$2.04B 2.23B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $2.04B 2.23B USD 5.66 $0.09 0.1 USD
Daicel Corporation  9DC.SG $6.55 7.16 USD
-12.67
$1.74B 1.9B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $1.74B 1.9B USD 5.24 $1.25 1.37 USD
Robertet SA  0R7.SG $780 852.65 USD
-1.39
$1.61B 1.76B USD $0 0 USD $780 852.65 USD $787 860.3 USD $1.61B 1.76B USD 18.89 $41.29 45.14 USD
Borregaard ASA  BO4.SG $12.96 14.17 USD
-5.68
$1.34B 1.46B USD $0 0 USD $12.78 13.97 USD $13.08 14.3 USD $1.34B 1.46B USD 18.00 $0.72 0.79 USD
Braskem S.A.  BRD.SG $2.82 3.08 USD
-3.42
$1.32B 1.45B USD $0 0 USD $2.7 2.95 USD $2.98 3.26 USD $1.32B 1.45B USD 0 -$4.57 -4.9 USD
Salzgitter AG  SZGA.SG $2.06 2.25 USD
+1.98
$1.21B 1.33B USD $0 0 USD $1.81 1.98 USD $2.08 2.27 USD $1.21B 1.33B USD 0 -$0.35 -0.3 USD
Siam City Cement Public Company Limited  RY5.SG $3.66 4 USD
-1.61
$1.19B 1.3B USD $0 0 USD $3.66 4 USD $3.66 4 USD $1.19B 1.3B USD 7.62 $0.48 0.52 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $13.54 14.8 USD
-9.25
$1.12B 1.22B USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $1.12B 1.22B USD 4.17 $3.24 3.54 USD
Seabridge Gold Inc.  SRM.SG $8.89 9.72 USD
-1.93
$890.96M 973.94M USD $0 0 USD $8.89 9.72 USD $8.95 9.78 USD $890.96M 973.94M USD 0 -$0.22 -0.2 USD
Caltagirone SpA  QCG.SG $6.1 6.67 USD
-0.33
$862.04M 942.33M USD $0 0 USD $5.82 6.36 USD $6.22 6.8 USD $862.04M 942.33M USD 5.64 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Victrex plc  1OY.SG $8.25 9.02 USD
-9.84
$759.58M 830.32M USD $0 0 USD $8.25 9.02 USD $8.7 9.51 USD $759.58M 830.32M USD 35.86 $0.23 0.25 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $11.8 12.9 USD
-6.35
$447.16M 488.81M USD $0 0 USD $11.8 12.9 USD $12.25 13.39 USD $447.16M 488.81M USD 9.21 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Griffin Mining Limited  GG7.SG $1.8 1.97 USD
0
$379.56M 414.91M USD $0 0 USD $1.67 1.83 USD $1.8 1.97 USD $379.56M 414.91M USD 18.00 $0.1 0.11 USD
Plastika Kritis S.A.  03N1.SG $12.6 13.77 USD
-8.7
$359.98M 393.5M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $359.98M 393.5M USD 8.57 $1.47 1.61 USD
5N Plus Inc.  EMB.SG $3.43 3.74 USD
-0.44
$307.8M 336.46M USD $0 0 USD $3.23 3.53 USD $3.43 3.74 USD $307.8M 336.46M USD 24.46 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.22 0.24 USD
-5.88
$291.94M 319.13M USD $0 0 USD $0.22 0.24 USD $0.2899 0.31 USD $291.94M 319.13M USD 22.00 $0.01 0.01 USD
Iberpapel Gestión, S.A.  IBG.SG $18.15 19.84 USD
-4.97
$202.51M 221.38M USD $0 0 USD $17.7 19.35 USD $18.35 20.06 USD $202.51M 221.38M USD 8.56 $2.12 2.32 USD
Kingsgate Consolidated Limited  KCN.SG $0.7099 0.78 USD
-6.18
$200.05M 218.69M USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $200.05M 218.69M USD 1.48 $0.48 0.52 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
0
$192.39M 210.31M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $192.39M 210.31M USD 13.25 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.SG $0.26 0.28 USD
-4.48
$173.38M 189.53M USD $0 0 USD $0.2399 0.27 USD $0.27 0.29 USD $173.38M 189.53M USD 3.65 $0.07 0.08 USD
EcoSynthetix Inc.  0Y8.SG $2.56 2.8 USD
+5.79
$162.81M 177.98M USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $162.81M 177.98M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.6 3.94 USD
+2.27
$157.69M 172.38M USD $2K 2.19K USD $3.36 3.67 USD $3.6 3.94 USD $157.69M 172.38M USD 11.25 $0.32 0.35 USD
OM Holdings Limited  7O2.SG $0.17 0.19 USD
+1.75
$147.31M 161.03M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $147.31M 161.03M USD 17.39 $0.01 0.01 USD
Capital Limited  C8D.SG $0.6999 0.76 USD
0
$146.03M 159.63M USD $2K 2.19K USD $0.64 0.7 USD $0.6999 0.76 USD $146.03M 159.63M USD 0.086 $8.01 8.76 USD
Zotefoams plc  23Z.SG $2.52 2.75 USD
-3.82
$140.68M 153.78M USD $0 0 USD $2.48 2.71 USD $2.68 2.93 USD $140.68M 153.78M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.9399 1.02 USD
-2.7
$139.36M 152.33M USD $0 0 USD $0.8499 0.93 USD $0.9399 1.02 USD $139.36M 152.33M USD 5.84 $0.16 0.17 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-48.65
$114M 124.62M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $114M 124.62M USD 0 $0 0 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
0
$80.44M 87.93M USD $200 218.63 USD $0.22 0.24 USD $0.2399 0.26 USD $80.44M 87.93M USD 0 -$0.06 -0.06 USD
Tanaka Chemical Corporation  5KF.SG $2.14 2.34 USD
-9.32
$74.88M 81.86M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $74.88M 81.86M USD 5.78 $0.37 0.4 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Core Lithium Ltd  7CX.SG $0.02999 0.03 USD
-12.75
$69.59M 76.07M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $69.59M 76.07M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.14 0.15 USD
-4.2
$56.93M 62.23M USD $0 0 USD $0.14 0.15 USD $0.17 0.19 USD $56.93M 62.23M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $0.8599 0.94 USD
-4.44
$53.21M 58.16M USD $0 0 USD $0.8499 0.92 USD $0.8599 0.94 USD $53.21M 58.16M USD 12.28 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.05 0.06 USD
-22
$33.25M 36.34M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $33.25M 36.34M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.006 0.0065 USD
-7.69
$20.1M 21.97M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $20.1M 21.97M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
-10.74
$18.36M 20.07M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $18.36M 20.07M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.SG $1.64 1.79 USD
-4.09
$16.48M 18.02M USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $16.48M 18.02M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$12.18M 13.31M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $12.18M 13.31M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.61 1.76 USD
-0.62
$11.69M 12.78M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $11.69M 12.78M USD 4.02 $0.4 0.44 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$9.65M 10.54M USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $9.65M 10.54M USD 0 -$0.01 -0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
0
$7.26M 7.94M USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $7.26M 7.94M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.05999 0.07 USD
+11.93
$7.22M 7.89M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $7.22M 7.89M USD 6.10 $0.01 0.01 USD
Carnavale Resources Limited  YBB.SG $0.0015 0.0016 USD
-25
$7.03M 7.68M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.03M 7.68M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.01 USD
0
$2.86M 3.12M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.86M 3.12M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05 0.05 USD
+2.2
$2.56M 2.8M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.56M 2.8M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.09M 2.28M USD $0 0 USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.09M 2.28M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.03M 2.22M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.03M 2.22M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.01 0.01 USD
-43.59
$1.02M 1.12M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.02M 1.12M USD 0 -$0.01 -0.01 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$904.36K 988.58K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $904.36K 988.58K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.001 0.0010 USD
-77.78
$209.38K 228.88K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $209.38K 228.88K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui