Paese: Germania Industria: Carta e prodotti cartacei Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
- Argentina (2)
- Brasile (4)
- Canada (3)
- Chile (1)
- Cina (25)
- Danimarca (1)
- Finlandia (3)
- Francia (1)
- Germania (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israele (1)
- Italia (1)
- Giappone (19)
- Malaysia (3)
- Messico (1)
- Norvegia (1)
- Polonia (2)
- Portogallo (4)
- Singapore (1)
- Sud Africa (2)
- Corea del Sud (14)
- Spagna (4)
- Suriname (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (5)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Materie Prime (46)
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
Carta e prodotti cartacei (46)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.67 26.97 USD |
-1
|
$13.01B 14.22B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.01B 14.22B USD | 43.28 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
0
|
$9.89B 10.81B USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $9.89B 10.81B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
-4.22
|
$9.82B 10.74B USD | $500 546.57 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.82B 10.74B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.52 10.41 USD |
-0.21
|
$7.26B 7.94B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.84 9.66 USD |
-0.51
|
$7.24B 7.92B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.94 9.77 USD |
-0.64
|
$7.23B 7.9B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.62 40.03 USD |
-1.24
|
$5.74B 6.28B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.74B 6.28B USD | 21.92 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
0
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.49 3.82 USD |
-0.85
|
$2.49B 2.72B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.49B 2.72B USD | 9.19 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.6 10.49 USD |
-0.16
|
$2.45B 2.68B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.45B 2.68B USD | 13.91 | $0.69 0.75 USD | |
| Sylvamo Corporation 88L.F | $47.9 52.36 USD |
+2.57
|
$2.01B 2.19B USD | $7 7.65 USD | $47.9 52.36 USD | $48.6 53.13 USD | $2.01B 2.19B USD | 8.01 | $5.98 6.54 USD | |
| Sylvamo Corporation 88L.MU | $49.07 53.64 USD |
+0.25
|
$2B 2.18B USD | $0 0 USD | $49.07 53.64 USD | $49.07 53.64 USD | $2B 2.18B USD | 8.20 | $5.98 6.54 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-1.82
|
$1.83B 2B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.83B 2B USD | 4.62 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+3.57
|
$1.66B 1.82B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.66B 1.82B USD | 17.39 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.49
|
$1.42B 1.55B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.42B 1.55B USD | 5.90 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.22 5.71 USD |
-0.19
|
$1.13B 1.23B USD | $500 546.57 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.13B 1.23B USD | 11.59 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+0.83
|
$1.04B 1.14B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.14B USD | 10.70 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.53
|
$1.03B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 6.63 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.83
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.11B USD | 4.02 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
+0.63
|
$982.54M 1.07B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $982.54M 1.07B USD | 5.88 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.92 5.38 USD |
-2.57
|
$849.23M 928.32M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $849.23M 928.32M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-2.07
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+0.36
|
$543.66M 594.29M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $543.66M 594.29M USD | 11.01 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-22.76
|
$393.97M 430.67M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $393.97M 430.67M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.91 USD |
-0.66
|
$307.07M 335.67M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $307.07M 335.67M USD | 6.71 | $0.67 0.73 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
+1.23
|
$254.29M 277.98M USD | $754 824.22 USD | $16.2 17.71 USD | $16.65 18.2 USD | $254.29M 277.98M USD | 28.77 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.15 17.65 USD |
+0.62
|
$252.76M 276.3M USD | $550 601.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $252.76M 276.3M USD | 28.33 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.05 20.82 USD |
-0.52
|
$211.46M 231.15M USD | $0 0 USD | $18.75 20.5 USD | $19.1 20.88 USD | $211.46M 231.15M USD | 8.98 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-1.28
|
$206.38M 225.6M USD | $20 21.86 USD | $3.08 3.37 USD | $3.1 3.39 USD | $206.38M 225.6M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
+3.29
|
$190.5M 208.24M USD | $13 14.21 USD | $157 171.62 USD | $157 171.62 USD | $190.5M 208.24M USD | 5.64 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
+0.54
|
$169.25M 185.02M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $169.25M 185.02M USD | 6.09 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
+1.39
|
$168.26M 183.93M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $168.26M 183.93M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+9.95
|
$156.76M 171.36M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $156.76M 171.36M USD | 6.07 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.38 0.42 USD |
-1.92
|
$64.02M 69.99M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $64.02M 69.99M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
0
|
$29.61M 32.37M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.44 0.49 USD | $29.61M 32.37M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
+2.33
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}