Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materie Prime (38)
- {{item.name}}
- Tutti i settori
- Materie Prime (38)
Rame (38)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €55.89 64.52 USD |
+0.87
|
€80.35B 92.75B USD | €15.79K 18.23K USD | €55.17 63.68 USD | €56.49 65.21 USD | €80.35B 92.75B USD | 34.28 | €1.63 1.88 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.89
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-2.7
|
€64.59M 74.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0086 USD |
-10.53
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.12 USD |
0
|
€15.66M 18.08M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | €0.00 0 USD | ||
| Southern Copper Corporation PCU.F | €151.50 174.88 USD |
-0.85
|
€126.40B 145.91B USD | €92.00 106.2 USD | €150.05 173.21 USD | €154.95 178.86 USD | €126.40B 145.91B USD | 29.76 | €5.09 5.88 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 64.64 USD |
0
|
€80.50B 92.93B USD | €517.00 596.79 USD | €54.66 63.1 USD | €56.00 64.64 USD | €80.50B 92.93B USD | 34.35 | €1.63 1.88 USD | ||
| Antofagasta plc FG1.F | €46.50 53.68 USD |
-2.11
|
€45.84B 52.92B USD | €622.00 718 USD | €45.52 52.55 USD | €46.50 53.68 USD | €45.84B 52.92B USD | 40.08 | €1.16 1.34 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.12 28.99 USD |
-10.72
|
€20.80B 24.01B USD | €120.00 138.52 USD | €24.61 28.41 USD | €25.12 28.99 USD | €20.80B 24.01B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.83
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.69 | €1.20 1.39 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €79.85 92.17 USD |
-1.04
|
€15.97B 18.43B USD | €878.00 1.01K USD | €79.85 92.17 USD | €79.85 92.17 USD | €15.97B 18.43B USD | 9.83 | €8.12 9.37 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 30.11 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.32 25.76 USD |
-2.23
|
€8.87B 10.23B USD | €50.00 57.72 USD | €22.32 25.76 USD | €22.32 25.76 USD | €8.87B 10.23B USD | 15.71 | €1.42 1.64 USD | ||
| Capstone Copper Corp. OUW0.F | €8.50 9.81 USD |
0
|
€6.49B 7.49B USD | €638.00 736.47 USD | €8.44 9.74 USD | €8.68 10.02 USD | €6.49B 7.49B USD | 18.08 | €0.47 0.54 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 13.16 USD |
-1.44
|
€5.32B 6.14B USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.32B 6.14B USD | 45.59 | €0.25 0.29 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Ero Copper Corp. E0B.F | €22.56 26.04 USD |
0
|
€2.35B 2.72B USD | €520.00 600.25 USD | €22.56 26.04 USD | €22.56 26.04 USD | €2.35B 2.72B USD | 9.36 | €2.41 2.78 USD | ||
| Taseko Mines Limited UDM.F | €5.72 6.6 USD |
+0.89
|
€2.09B 2.41B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €2.09B 2.41B USD | 190.66 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.10 10.5 USD |
+2.25
|
€1.40B 1.62B USD | €399.00 460.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.40B 1.62B USD | 17.84 | €0.51 0.59 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.26 6.07 USD |
-7.56
|
€1.10B 1.27B USD | €1.95K 2.25K USD | €5.25 6.06 USD | €5.26 6.07 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
-6.2
|
€952.05M 1.1B USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.60 | €0.96 1.11 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.29 USD |
-11.85
|
€662.80M 765.09M USD | €98.00 113.12 USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 8.26 | €0.45 0.52 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.73 4.31 USD |
+0.54
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 18.64 | €0.20 0.23 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.96 USD |
-10.04
|
€580.42M 669.99M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €580.42M 669.99M USD | 0 | -€0.23 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 5.19 USD |
-9.27
|
€429.57M 495.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.57M 495.87M USD | 0 | -€0.09 -0.1 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.97 USD |
-0.59
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.75 USD |
0
|
€259.02M 298.99M USD | €10.87K 12.55K USD | €1.52 1.75 USD | €1.52 1.75 USD | €259.02M 298.99M USD | 0 | -€0.37 -0.4 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.37 0.43 USD |
-2.07
|
€216.91M 250.39M USD | €70.50K 81.38K USD | €0.37 0.43 USD | €0.37 0.43 USD | €216.91M 250.39M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.79
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €31.18K 36K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}