Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Materie Prime (52)
- {{item.name}}
- Tutti i settori
- Materie Prime (52)
Rame (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.33M 120.61M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.33M 120.61M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82.12 89.77 USD |
-0.1
|
$66.03B 72.18B USD | $7 7.65 USD | $82.12 89.77 USD | $82.12 89.77 USD | $66.03B 72.18B USD | 20.73 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.82 38.06 USD |
+1.13
|
$50B 54.66B USD | $770 841.71 USD | $34.41 37.61 USD | $34.92 38.17 USD | $50B 54.66B USD | 32.23 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.36 37.56 USD |
0
|
$49.35B 53.94B USD | $1.87K 2.05K USD | $34.36 37.56 USD | $35.22 38.5 USD | $49.35B 53.94B USD | 31.81 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $21.63 23.64 USD |
+1.12
|
$21.34B 23.33B USD | $1K 1.09K USD | $21.63 23.64 USD | $21.63 23.64 USD | $21.34B 23.33B USD | 29.22 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.03 14.25 USD |
-0.67
|
$10.87B 11.88B USD | $700 765.19 USD | $13.03 14.25 USD | $13.03 14.25 USD | $10.87B 11.88B USD | 81.45 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.57 1.72 USD |
+0.64
|
$7.68B 8.39B USD | $178 194.58 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.68B 8.39B USD | 6.29 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $8.41 9.19 USD |
-1.52
|
$7.2B 7.88B USD | $200 218.63 USD | $8.41 9.19 USD | $8.41 9.19 USD | $7.2B 7.88B USD | 76.45 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.62 32.38 USD |
-0.97
|
$5.92B 6.48B USD | $330 360.73 USD | $29.3 32.03 USD | $29.91 32.7 USD | $5.92B 6.48B USD | 9.08 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.33 0.36 USD |
+1.23
|
$4.09B 4.47B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.09B 4.47B USD | 32.80 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.73 5.17 USD |
+1.02
|
$3.66B 4B USD | $356 389.16 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.66B 4B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.93 8.67 USD |
+1.04
|
$3.18B 3.47B USD | $713 779.41 USD | $7.93 8.67 USD | $7.93 8.67 USD | $3.18B 3.47B USD | 23.33 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
+0.76
|
$3.06B 3.34B USD | $2.01K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.06B 3.34B USD | 38.82 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.68 0.74 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.68B 2.93B USD | 7.50 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $12.44 13.6 USD |
+1.88
|
$1.31B 1.44B USD | $400 437.25 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.31B 1.44B USD | 77.75 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.77M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.77M 1.03B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5 5.47 USD |
+3.73
|
$705.26M 770.95M USD | $50 54.66 USD | $4.9 5.36 USD | $5 5.47 USD | $705.26M 770.95M USD | 22.72 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.91 2.09 USD |
-0.83
|
$606.18M 662.64M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $606.18M 662.64M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.88 3.15 USD |
-4
|
$468.92M 512.59M USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $468.92M 512.59M USD | 4.72 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.F | $1.84 2.01 USD |
+1.1
|
$325.86M 356.21M USD | $3.5K 3.83K USD | $1.84 2.01 USD | $1.84 2.01 USD | $325.86M 356.21M USD | 7.66 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.84 3.1 USD |
-6.58
|
$287.32M 314.08M USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $287.32M 314.08M USD | 0 | -$0.11 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.92 USD |
-3.2
|
$260.01M 284.22M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $260.01M 284.22M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+2.27
|
$203.22M 222.15M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $203.22M 222.15M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
+1.71
|
$198.26M 216.72M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $198.26M 216.72M USD | 11.90 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.76 4.11 USD |
-0.53
|
$111.75M 122.15M USD | $480 524.7 USD | $3.76 4.11 USD | $3.76 4.11 USD | $111.75M 122.15M USD | 28.92 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.04
|
$83.71M 91.51M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.71M 91.51M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-3.85
|
$40.7M 44.49M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.7M 44.49M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.27 0.29 USD |
-10.74
|
$34.66M 37.88M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.66M 37.88M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.2999 0.33 USD |
-3.21
|
$28.32M 30.96M USD | $412 450.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.32M 30.96M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-4.29
|
$23.22M 25.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-12.68
|
$6.81M 7.44M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.44M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.21M 4.6M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0005 0.00054 USD |
-50
|
$1.81M 1.97M USD | $357.74K 391.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.97M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}