$3.33T
Capitalizzazione totale
$184.17B
Volume totale
BTC 61.23%     ETH 8.00%
Prevalenza di BTC

Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.46 0.5 USD
+4.53
$128.38M 140.34M USD $8.1K 8.85K USD $0.44 0.48 USD $0.46 0.5 USD $128.38M 140.34M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.64M 3.98M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.64M 3.98M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $77.68 84.91 USD
+0.1
$62.46B 68.28B USD $30 32.79 USD $77.68 84.91 USD $77.68 84.91 USD $62.46B 68.28B USD 19.61 $3.96 4.33 USD
Freeport-McMoRan Inc.  FPMB.F $33.5 36.62 USD
+2.42
$46.9B 51.27B USD $575 628.55 USD $33 36.07 USD $33.5 36.62 USD $46.9B 51.27B USD 31.01 $1.08 1.18 USD
Freeport-McMoRan Inc.  FPMB.DE $33.26 36.36 USD
+1.39
$46.56B 50.9B USD $2.05K 2.24K USD $32.75 35.8 USD $33.38 36.48 USD $46.56B 50.9B USD 30.79 $1.08 1.18 USD
Antofagasta plc  FG1.F $20.2 22.08 USD
-0.74
$19.91B 21.77B USD $813 888.72 USD $20.2 22.08 USD $20.2 22.08 USD $19.91B 21.77B USD 27.29 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $11.94 13.05 USD
-0.86
$9.97B 10.89B USD $30 32.79 USD $11.94 13.05 USD $11.94 13.05 USD $9.97B 10.89B USD 74.61 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.5 1.64 USD
+0.2
$7.66B 8.37B USD $10K 10.93K USD $1.5 1.64 USD $1.5 1.64 USD $7.66B 8.37B USD 5.98 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $7.42 8.11 USD
-2.62
$6.36B 6.95B USD $450 491.91 USD $7.42 8.11 USD $7.55 8.25 USD $6.36B 6.95B USD 742.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $28.63 31.3 USD
+1.24
$5.87B 6.41B USD $300 327.94 USD $28.63 31.3 USD $28.63 31.3 USD $5.87B 6.41B USD 8.54 $3.35 3.66 USD
MMG Limited  OMS1.F $0.26 0.29 USD
0
$3.31B 3.62B USD $1.78K 1.94K USD $0.26 0.29 USD $0.26 0.29 USD $3.31B 3.62B USD 26.39 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.23 4.62 USD
-0.96
$3.24B 3.54B USD $356 389.16 USD $4.23 4.62 USD $4.24 4.63 USD $3.24B 3.54B USD 0 -$0.13 -0.1 USD
Sandfire Resources Limited  S2Z.F $5.9 6.45 USD
+0.85
$2.75B 3B USD $105 114.78 USD $5.9 6.45 USD $5.9 6.45 USD $2.75B 3B USD 34.70 $0.17 0.19 USD
Hudbay Minerals Inc.  OCKA.F $6.62 7.24 USD
-1.84
$2.62B 2.86B USD $519 567.34 USD $6.62 7.24 USD $6.62 7.24 USD $2.62B 2.86B USD 36.78 $0.18 0.2 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.5799 0.63 USD
+0.88
$2.31B 2.53B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.31B 2.53B USD 6.38 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $11.68 12.77 USD
-4.5
$1.21B 1.32B USD $300 327.94 USD $11.68 12.77 USD $11.68 12.77 USD $1.21B 1.32B USD 73.00 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$955.97M 1.04B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $955.97M 1.04B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.84 5.29 USD
0
$681.27M 744.72M USD $500 546.57 USD $4.84 5.29 USD $4.84 5.29 USD $681.27M 744.72M USD 22.00 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.81 1.98 USD
+2.73
$571.1M 624.29M USD $1.2K 1.31K USD $1.73 1.89 USD $1.81 1.98 USD $571.1M 624.29M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $2.26 2.47 USD
+0.89
$371.65M 406.26M USD $874 955.4 USD $2.26 2.47 USD $2.26 2.47 USD $371.65M 406.26M USD 5.38 $0.42 0.46 USD
Central Asia Metals plc  9C3.F $1.76 1.92 USD
+0.57
$312.78M 341.91M USD $3.13K 3.42K USD $1.75 1.91 USD $1.76 1.92 USD $312.78M 341.91M USD 7.33 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.86 3.13 USD
-0.69
$298.47M 326.26M USD $36 39.35 USD $2.86 3.13 USD $2.86 3.13 USD $298.47M 326.26M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.42
$260.46M 284.72M USD $1 1.09 USD $0.8599 0.94 USD $0.8699 0.95 USD $260.46M 284.72M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.26 1.38 USD
-3.08
$188.71M 206.28M USD $550 601.22 USD $1.26 1.38 USD $1.27 1.39 USD $188.71M 206.28M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.08 1.18 USD
-2.7
$177.53M 194.06M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $177.53M 194.06M USD 9.81 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.52 3.85 USD
-1.12
$103.97M 113.65M USD $1 1.09 USD $3.52 3.85 USD $3.52 3.85 USD $103.97M 113.65M USD 27.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.16
$86.47M 94.52M USD $1K 1.09K USD $0.13 0.14 USD $0.14 0.15 USD $86.47M 94.52M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
0
$47.15M 51.54M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $47.15M 51.54M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.26 0.28 USD
-2.99
$32.38M 35.39M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $32.38M 35.39M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.2899 0.32 USD
+2.11
$27.61M 30.19M USD $3K 3.28K USD $0.2899 0.32 USD $0.2899 0.32 USD $27.61M 30.19M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+1.43
$24.42M 26.69M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.42M 26.69M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
-5.13
$6.09M 6.66M USD $3.9K 4.26K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$5M 5.46M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $5M 5.46M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui