Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Materie Prime (52)
- {{item.name}}
- Tutti i settori
- Materie Prime (52)
Rame (52)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+4.53
|
$128.38M 140.34M USD | $8.1K 8.85K USD | $0.44 0.48 USD | $0.46 0.5 USD | $128.38M 140.34M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $77.68 84.91 USD |
+0.1
|
$62.46B 68.28B USD | $30 32.79 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.46B 68.28B USD | 19.61 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.5 36.62 USD |
+2.42
|
$46.9B 51.27B USD | $575 628.55 USD | $33 36.07 USD | $33.5 36.62 USD | $46.9B 51.27B USD | 31.01 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.26 36.36 USD |
+1.39
|
$46.56B 50.9B USD | $2.05K 2.24K USD | $32.75 35.8 USD | $33.38 36.48 USD | $46.56B 50.9B USD | 30.79 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $20.2 22.08 USD |
-0.74
|
$19.91B 21.77B USD | $813 888.72 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.91B 21.77B USD | 27.29 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.94 13.05 USD |
-0.86
|
$9.97B 10.89B USD | $30 32.79 USD | $11.94 13.05 USD | $11.94 13.05 USD | $9.97B 10.89B USD | 74.61 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.5 1.64 USD |
+0.2
|
$7.66B 8.37B USD | $10K 10.93K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.66B 8.37B USD | 5.98 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $7.42 8.11 USD |
-2.62
|
$6.36B 6.95B USD | $450 491.91 USD | $7.42 8.11 USD | $7.55 8.25 USD | $6.36B 6.95B USD | 742.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.63 31.3 USD |
+1.24
|
$5.87B 6.41B USD | $300 327.94 USD | $28.63 31.3 USD | $28.63 31.3 USD | $5.87B 6.41B USD | 8.54 | $3.35 3.66 USD | |
| MMG Limited OMS1.F | $0.26 0.29 USD |
0
|
$3.31B 3.62B USD | $1.78K 1.94K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.31B 3.62B USD | 26.39 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.23 4.62 USD |
-0.96
|
$3.24B 3.54B USD | $356 389.16 USD | $4.23 4.62 USD | $4.24 4.63 USD | $3.24B 3.54B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $5.9 6.45 USD |
+0.85
|
$2.75B 3B USD | $105 114.78 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.75B 3B USD | 34.70 | $0.17 0.19 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.62 7.24 USD |
-1.84
|
$2.62B 2.86B USD | $519 567.34 USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.62B 2.86B USD | 36.78 | $0.18 0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5799 0.63 USD |
+0.88
|
$2.31B 2.53B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.31B 2.53B USD | 6.38 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $11.68 12.77 USD |
-4.5
|
$1.21B 1.32B USD | $300 327.94 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.21B 1.32B USD | 73.00 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.97M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.97M 1.04B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.84 5.29 USD |
0
|
$681.27M 744.72M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $681.27M 744.72M USD | 22.00 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.81 1.98 USD |
+2.73
|
$571.1M 624.29M USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.81 1.98 USD | $571.1M 624.29M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.26 2.47 USD |
+0.89
|
$371.65M 406.26M USD | $874 955.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $371.65M 406.26M USD | 5.38 | $0.42 0.46 USD | |
| Central Asia Metals plc 9C3.F | $1.76 1.92 USD |
+0.57
|
$312.78M 341.91M USD | $3.13K 3.42K USD | $1.75 1.91 USD | $1.76 1.92 USD | $312.78M 341.91M USD | 7.33 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
-0.69
|
$298.47M 326.26M USD | $36 39.35 USD | $2.86 3.13 USD | $2.86 3.13 USD | $298.47M 326.26M USD | 0 | -$0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+1.42
|
$260.46M 284.72M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $260.46M 284.72M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.26 1.38 USD |
-3.08
|
$188.71M 206.28M USD | $550 601.22 USD | $1.26 1.38 USD | $1.27 1.39 USD | $188.71M 206.28M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
-2.7
|
$177.53M 194.06M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $177.53M 194.06M USD | 9.81 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.52 3.85 USD |
-1.12
|
$103.97M 113.65M USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $103.97M 113.65M USD | 27.07 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.16
|
$86.47M 94.52M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $86.47M 94.52M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
0
|
$47.15M 51.54M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.15M 51.54M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.26 0.28 USD |
-2.99
|
$32.38M 35.39M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.38M 35.39M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.2899 0.32 USD |
+2.11
|
$27.61M 30.19M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+1.43
|
$24.42M 26.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.42M 26.69M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
-5.13
|
$6.09M 6.66M USD | $3.9K 4.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+18.42
|
$5M 5.46M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}