Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$89.29B
Volume totale
BTC 61.25%     ETH 7.04%
Prevalenza di BTC

Paese: Germania Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $5.41 5.91 USD
-1.42
$2.62B 2.87B USD $18.39K 20.1K USD $5.41 5.91 USD $5.47 5.98 USD $2.62B 2.87B USD 0 -$0.3 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.22 3.52 USD
-0.12
$722.62M 789.92M USD $750 819.85 USD $3.22 3.52 USD $3.22 3.52 USD $722.62M 789.92M USD 10.06 $0.32 0.35 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.34 0.37 USD
+5.25
$131.07M 143.28M USD $707 772.85 USD $0.34 0.37 USD $0.34 0.37 USD $131.07M 143.28M USD 0.89 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+14.74
$114.75M 125.43M USD $17.95K 19.62K USD $0.05 0.06 USD $0.05999 0.07 USD $114.75M 125.43M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
-2.03
$29.82M 32.59M USD $33.11K 36.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $29.82M 32.59M USD 0 -$0.04 -0.04 USD
MAG Silver Corp.  MQ8.F $13.89 15.18 USD
+0.94
$1.44B 1.58B USD $160 174.9 USD $13.46 14.71 USD $13.89 15.18 USD $1.44B 1.58B USD 21.04 $0.66 0.72 USD
Guanajuato Silver Company Ltd.  E35.F $0.1 0.11 USD
+3
$54.15M 59.2M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $54.15M 59.2M USD 0 -$0.06 -0.06 USD
Apollo Silver Corp.  6ZF0.F $0.1799 0.2 USD
-6.77
$48.13M 52.61M USD $11.3K 12.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $48.13M 52.61M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.13 0.14 USD
-2.27
$37.62M 41.12M USD $2.8K 3.06K USD $0.13 0.14 USD $0.13 0.14 USD $37.62M 41.12M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
0
$19.34M 21.14M USD $4K 4.37K USD $0.17 0.19 USD $0.17 0.19 USD $19.34M 21.14M USD 0 -$0.04 -0.04 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
-6.25
$11.83M 12.94M USD $30K 32.79K USD $0.08 0.09 USD $0.08 0.09 USD $11.83M 12.94M USD 0 -$0.04 -0.04 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.04 USD
-0.57
$9.87M 10.79M USD $13.7K 14.98K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.87M 10.79M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.11 0.12 USD
-3.39
$6.96M 7.6M USD $3.89K 4.25K USD $0.11 0.12 USD $0.11 0.12 USD $6.96M 7.6M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
-11.04
$5.24M 5.73M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.24M 5.73M USD 0.57 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
-3.03
$2.43M 2.66M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $2.43M 2.66M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
-90.91
$388.83K 425.04K USD $30K 32.79K USD $0.001 0.0010 USD $0.01 0.01 USD $388.83K 425.04K USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui