Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.9 54.55 USD |
-0.16
|
$81B 88.55B USD | $44.6K 48.75K USD | $49.88 54.53 USD | $50.15 54.82 USD | $81B 88.55B USD | 8.15 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50.7 55.42 USD |
-0.1
|
$56.43B 61.68B USD | $772 843.9 USD | $50.67 55.39 USD | $50.98 55.73 USD | $56.43B 61.68B USD | 13.34 | $3.8 4.15 USD | |
| BASF SE BAS.DE | $42.19 46.12 USD |
-0.89
|
$37.66B 41.16B USD | $428.71K 468.64K USD | $42.15 46.08 USD | $42.59 46.56 USD | $37.66B 41.16B USD | 50.83 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $177.85 194.41 USD |
-0.36
|
$31.73B 34.69B USD | $112.46K 122.93K USD | $177.7 194.25 USD | $181 197.86 USD | $31.73B 34.69B USD | 18.39 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.49 28.96 USD |
-0.41
|
$20.32B 22.22B USD | $2.84K 3.11K USD | $26.33 28.78 USD | $26.49 28.96 USD | $20.32B 22.22B USD | 19.47 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.62 14.88 USD |
+0.67
|
$16.78B 18.35B USD | $74 80.89 USD | $13.5 14.76 USD | $13.62 14.88 USD | $16.78B 18.35B USD | 16.01 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $35.39K 38.68K USD | $98.06 107.19 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $14.12K 15.44K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $81.22K 88.79K USD | $18.4 20.11 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.56 64.01 USD |
-1.74
|
$8.46B 9.24B USD | $46.6K 50.94K USD | $58.5 63.95 USD | $59.58 65.13 USD | $8.46B 9.24B USD | 15.95 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
0
|
$5.39B 5.89B USD | $4.62K 5.05K USD | $35 38.26 USD | $35.35 38.64 USD | $5.39B 5.89B USD | 15.32 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.01 8.76 USD |
+0.4
|
$5.13B 5.6B USD | $1.96K 2.15K USD | $8.01 8.75 USD | $8.08 8.83 USD | $5.13B 5.6B USD | 32.04 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+2.96
|
$3.43B 3.75B USD | $4.86K 5.32K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.43B 3.75B USD | 53.47 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.5 67.23 USD |
-1.44
|
$3.18B 3.48B USD | $14.96K 16.35K USD | $61.35 67.06 USD | $62.3 68.1 USD | $3.18B 3.48B USD | 12.68 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.69 18.24 USD |
-0.24
|
$2.99B 3.27B USD | $178.47K 195.09K USD | $16.61 18.16 USD | $16.86 18.43 USD | $2.99B 3.27B USD | 1669.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.44 27.81 USD |
-1.01
|
$2.2B 2.4B USD | $43.64K 47.7K USD | $25.44 27.81 USD | $25.82 28.22 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.8 148.45 USD |
+1.34
|
$1.38B 1.51B USD | $6.81K 7.44K USD | $133.2 145.61 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.46 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $19.37 21.17 USD |
-0.31
|
$1.05B 1.15B USD | $19.45K 21.26K USD | $19.22 21.01 USD | $19.51 21.33 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.47 11.45 USD |
-1.97
|
$667.1M 729.23M USD | $47.76K 52.21K USD | $10.45 11.42 USD | $10.66 11.65 USD | $667.1M 729.23M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-1.15
|
$599.5M 655.33M USD | $35.06K 38.32K USD | $5.98 6.54 USD | $6.08 6.65 USD | $599.5M 655.33M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.49 3.81 USD |
-2.11
|
$426.11M 465.8M USD | $17.44K 19.06K USD | $3.48 3.8 USD | $3.53 3.85 USD | $426.11M 465.8M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
-3.6
|
$302.09M 330.23M USD | $19.32K 21.12K USD | $21.05 23.01 USD | $21.95 23.99 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $1.97K 2.15K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-1.92
|
$134.64M 147.18M USD | $820 896.37 USD | $15.3 16.72 USD | $15.6 17.05 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-2.17
|
$30.02M 32.82M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.02M 32.82M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $181.58 198.49 USD |
-0.38
|
$105.42B 115.24B USD | $203 221.91 USD | $181.56 198.47 USD | $182 198.95 USD | $105.42B 115.24B USD | 31.74 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36 39.35 USD |
+0.43
|
$51.7B 56.51B USD | $2 2.19 USD | $35.89 39.23 USD | $36 39.35 USD | $51.7B 56.51B USD | 33.95 | $1.06 1.16 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $1.31K 1.43K USD | $31.84 34.81 USD | $32.1 35.09 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.14 50.44 USD |
0
|
$1.32B 1.44B USD | $290 317.01 USD | $46.14 50.44 USD | $46.14 50.44 USD | $1.32B 1.44B USD | 92.28 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.8 24.92 USD |
-4
|
$880.49M 962.5M USD | $8.81K 9.63K USD | $22.7 24.81 USD | $23.75 25.96 USD | $880.49M 962.5M USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-0.81
|
$307.7M 336.36M USD | $6 6.56 USD | $61 66.68 USD | $62 67.77 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
0
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.4 2.62 USD |
-3.23
|
$24.58M 26.87M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.58M 26.87M USD | 21.81 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}