Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.51 54.12 USD |
-0.35
|
$81.36B 88.93B USD | $253.78K 277.41K USD | $49.1 53.67 USD | $50.98 55.73 USD | $81.36B 88.93B USD | 7.68 | $6.44 7.04 USD | |
| Newmont Corporation NMM.DE | $42.29 46.23 USD |
+2.61
|
$47.67B 52.11B USD | $18.94K 20.71K USD | $41.6 45.47 USD | $43.25 47.27 USD | $47.67B 52.11B USD | 16.26 | $2.6 2.84 USD | |
| BASF SE BAS.DE | $40.89 44.7 USD |
+0.49
|
$36.5B 39.89B USD | $4.76M 5.21M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.5B 39.89B USD | 28.19 | $1.45 1.59 USD | |
| Barrick Gold Corporation ABR.DE | $16.53 18.07 USD |
+2.48
|
$28.43B 31.08B USD | $133.32K 145.74K USD | $16.4 17.93 USD | $16.81 18.38 USD | $28.43B 31.08B USD | 14.89 | $1.11 1.21 USD | |
| Anglo American plc NGLB.DE | $21.84 23.87 USD |
+3.65
|
$27.31B 29.86B USD | $17.11K 18.7K USD | $21.06 23.02 USD | $22.13 24.19 USD | $27.31B 29.86B USD | 0 | -$2.3 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $152.4 166.59 USD |
+6.13
|
$27.19B 29.73B USD | $682.25K 745.79K USD | $147.1 160.8 USD | $154.75 169.16 USD | $27.19B 29.73B USD | 15.77 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.61 24.72 USD |
+2.31
|
$17.89B 19.55B USD | $192.67K 210.62K USD | $22.1 24.16 USD | $23.19 25.35 USD | $17.89B 19.55B USD | 14.68 | $1.54 1.68 USD | |
| Kinross Gold Corporation KIN2.DE | $11.27 12.32 USD |
+3.11
|
$13.87B 15.16B USD | $3.36K 3.67K USD | $11.25 12.3 USD | $11.41 12.47 USD | $13.87B 15.16B USD | 16.10 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $91.66 100.2 USD |
+0.97
|
$12.81B 14B USD | $557.22K 609.12K USD | $89.1 97.4 USD | $91.9 100.46 USD | $12.81B 14B USD | 32.61 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.18 63.6 USD |
+0.1
|
$10.98B 12B USD | $27.63K 30.2K USD | $58.1 63.51 USD | $58.44 63.88 USD | $10.98B 12B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
+1.84
|
$8.5B 9.29B USD | $1.9M 2.08M USD | $17.9 19.57 USD | $18.36 20.07 USD | $8.5B 9.29B USD | 38.00 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.84 59.95 USD |
+0.44
|
$7.92B 8.66B USD | $430.93K 471.06K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.92B 8.66B USD | 14.78 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.95 33.83 USD |
+3.51
|
$4.71B 5.15B USD | $32.86K 35.92K USD | $30.2 33.01 USD | $31.1 34 USD | $4.71B 5.15B USD | 13.51 | $2.29 2.5 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.83 5.28 USD |
+14.37
|
$3.37B 3.68B USD | $2.07K 2.26K USD | $4.76 5.2 USD | $4.77 5.21 USD | $3.37B 3.68B USD | 34.50 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.DE | $61.75 67.5 USD |
+3.17
|
$3.2B 3.49B USD | $310.54K 339.46K USD | $61 66.68 USD | $63 68.87 USD | $3.2B 3.49B USD | 12.73 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.49 4.91 USD |
+3.17
|
$2.84B 3.1B USD | $24.03K 26.27K USD | $4.46 4.88 USD | $4.65 5.08 USD | $2.84B 3.1B USD | 89.81 | $0.05 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.33 13.48 USD |
-0.24
|
$2.21B 2.41B USD | $948.09K 1.04M USD | $12.25 13.39 USD | $12.61 13.78 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.76 24.88 USD |
+2.99
|
$1.97B 2.15B USD | $759.04K 829.74K USD | $22.26 24.33 USD | $23.08 25.23 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Salzgitter AG SZG.DE | $22.68 24.79 USD |
+4.23
|
$1.23B 1.34B USD | $119.91K 131.08K USD | $21.66 23.68 USD | $23.14 25.3 USD | $1.23B 1.34B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $98.2 107.35 USD |
+8.75
|
$996.81M 1.09B USD | $45.66K 49.91K USD | $93 101.66 USD | $98.6 107.78 USD | $996.81M 1.09B USD | 18.49 | $5.31 5.8 USD | |
| Klöckner & Co SE KCO.DE | $6.33 6.92 USD |
+2.26
|
$631.42M 690.22M USD | $196.98K 215.33K USD | $6.23 6.81 USD | $6.46 7.06 USD | $631.42M 690.22M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $7.93 8.67 USD |
+1.28
|
$505.26M 552.32M USD | $119.62K 130.76K USD | $7.83 8.56 USD | $8.17 8.93 USD | $505.26M 552.32M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.14 3.43 USD |
+3.29
|
$383.32M 419.02M USD | $262.36K 286.79K USD | $3.04 3.32 USD | $3.17 3.47 USD | $383.32M 419.02M USD | 0 | -$0.66 -0.7 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+6.43
|
$314.77M 344.08M USD | $25.46K 27.83K USD | $21.3 23.28 USD | $23.05 25.2 USD | $314.77M 344.08M USD | 11.34 | $1.97 2.15 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.59 3.92 USD |
-1.64
|
$133.63M 146.07M USD | $13.09K 14.3K USD | $3.55 3.88 USD | $3.8 4.15 USD | $133.63M 146.07M USD | 23.93 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $13.95 15.25 USD |
+1.09
|
$122.76M 134.19M USD | $7.45K 8.14K USD | $13.8 15.09 USD | $14.45 15.8 USD | $122.76M 134.19M USD | 8.66 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.1 6.67 USD |
+5.9
|
$28.98M 31.67M USD | $20.19K 22.06K USD | $5.52 6.03 USD | $6.4 7 USD | $28.98M 31.67M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $166.08 181.55 USD |
+3.27
|
$103.14B 112.74B USD | $567 619.81 USD | $162.06 177.15 USD | $167.28 182.86 USD | $103.14B 112.74B USD | 28.98 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $27.62 30.19 USD |
+2.7
|
$40.81B 44.61B USD | $4.95K 5.41K USD | $27.62 30.19 USD | $29.04 31.74 USD | $40.81B 44.61B USD | 23.40 | $1.18 1.29 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $41 44.82 USD |
+20.15
|
$11.02B 12.05B USD | $2.15K 2.35K USD | $40.39 44.15 USD | $42.47 46.43 USD | $11.02B 12.05B USD | 28.67 | $1.43 1.56 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.DE | $28.14 30.76 USD |
+7.08
|
$3.08B 3.37B USD | $2.57K 2.8K USD | $27.02 29.54 USD | $29.06 31.77 USD | $3.08B 3.37B USD | 39.08 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $41.6 45.47 USD |
0
|
$1.21B 1.32B USD | $21 22.96 USD | $40.62 44.4 USD | $41.6 45.47 USD | $1.21B 1.32B USD | 83.20 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.25 26.51 USD |
+3.41
|
$936.49M 1.02B USD | $1.36K 1.49K USD | $24.1 26.34 USD | $25.15 27.49 USD | $936.49M 1.02B USD | 0 | -$4.06 -4.4 USD | |
| Uzin Utz SE UZU.DE | $55.5 60.67 USD |
+5.71
|
$279.96M 306.03M USD | $1.84K 2.01K USD | $51.5 56.3 USD | $57 62.31 USD | $279.96M 306.03M USD | 11.70 | $4.74 5.18 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
+1.25
|
$251.19M 274.59M USD | $230 251.42 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.8 10.71 USD |
+14.49
|
$94.26M 103.04M USD | $18.44K 20.16K USD | $8.58 9.38 USD | $9.8 10.71 USD | $94.26M 103.04M USD | 11.95 | $0.82 0.9 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
+0.83
|
$24.99M 27.32M USD | $3.43K 3.75K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 17.42 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}