Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- Germania (43)
XETRA (43)
Materie Prime (43)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€86.54 99.9 USD |
-0.01
|
€140.74B 162.46B USD | €32.10K 37.05K USD | €85.79 99.03 USD | €87.61 101.13 USD | €140.74B 162.46B USD | 16.39 | €5.28 6.09 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.98 94.63 USD |
-2.27
|
€87.52B 101.03B USD | €11.85K 13.68K USD | €81.77 94.39 USD | €83.81 96.74 USD | €87.52B 101.03B USD | 12.25 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.12 62.47 USD |
-2.08
|
€77.80B 89.81B USD | €11.75K 13.56K USD | €53.80 62.1 USD | €55.81 64.42 USD | €77.80B 89.81B USD | 33.00 | €1.64 1.89 USD | ||
BASF SE
BAS.DE
DE
|
€47.98 55.38 USD |
-1.12
|
€42.43B 48.98B USD | €1.76M 2.04M USD | €47.86 55.24 USD | €48.84 56.38 USD | €42.43B 48.98B USD | 28.22 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.78 64.39 USD |
-1.34
|
€42.42B 48.96B USD | €13.03K 15.04K USD | €55.24 63.77 USD | €56.44 65.15 USD | €42.42B 48.96B USD | 16.85 | €3.31 3.82 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.00 198.55 USD |
-1.46
|
€30.33B 35.02B USD | €422.45K 487.65K USD | €170.40 196.7 USD | €175.05 202.07 USD | €30.33B 35.02B USD | 15.39 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.96 24.19 USD |
-3.14
|
€25.03B 28.89B USD | €5.92K 6.84K USD | €20.86 24.08 USD | €21.55 24.88 USD | €25.03B 28.89B USD | 10.27 | €2.04 2.35 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.57 15.66 USD |
-2.55
|
€13.98B 16.14B USD | €26.01K 30.02K USD | €13.40 15.46 USD | €13.92 16.07 USD | €13.98B 16.14B USD | 12.56 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€82.86 95.65 USD |
+2.02
|
€11.58B 13.37B USD | €413.65K 477.48K USD | €81.18 93.71 USD | €83.30 96.16 USD | €11.58B 13.37B USD | 46.55 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.25 14.13 USD |
-1.57
|
€8.21B 9.48B USD | €29.33K 33.85K USD | €12.01 13.86 USD | €12.50 14.43 USD | €8.21B 9.48B USD | 20.40 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.58 64.16 USD |
+0.62
|
€8.02B 9.26B USD | €188.13K 217.16K USD | €54.78 63.23 USD | €55.90 64.53 USD | €8.02B 9.26B USD | 35.17 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.40 17.78 USD |
-0.65
|
€7.18B 8.28B USD | €1.53M 1.77M USD | €15.12 17.45 USD | €15.51 17.9 USD | €7.18B 8.28B USD | 45.29 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.83 15.96 USD |
-1.91
|
€6.83B 7.88B USD | €79.70K 92K USD | €13.65 15.76 USD | €14.24 16.44 USD | €6.83B 7.88B USD | 27.11 | €0.51 0.59 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.86 44.86 USD |
+0.73
|
€5.09B 5.88B USD | €125.55K 144.92K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €49.39K 57.02K USD | €90.90 104.93 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.21B 4.85B USD | €20.51K 23.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €4.21B 4.85B USD | 13.77 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€54.15 62.51 USD |
-4.75
|
€2.93B 3.38B USD | €229.16K 264.53K USD | €53.10 61.3 USD | €56.60 65.34 USD | €2.93B 3.38B USD | 0 | -€3.70 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €1.20M 1.38M USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €19.54K 22.56K USD | €67.90 78.38 USD | €70.60 81.5 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€32.82 37.89 USD |
-0.91
|
€2.09B 2.41B USD | €148.78K 171.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€175.20 202.24 USD |
+0.52
|
€1.77B 2.05B USD | €26.32K 30.38K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.77B 2.05B USD | 26.50 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-0.84
|
€1.32B 1.52B USD | €469.14K 541.54K USD | €15.00 17.32 USD | €15.47 17.86 USD | €1.32B 1.52B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €38.57K 44.53K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.86 5.6 USD |
+1.57
|
€593.63M 685.24M USD | €178.09K 205.57K USD | €4.78 5.52 USD | €4.94 5.7 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.60 22.62 USD |
-2
|
€276.04M 318.64M USD | €33.96K 39.2K USD | €19.50 22.51 USD | €20.40 23.55 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€100.32M 115.8M USD | €10.20K 11.77K USD | €11.20 12.93 USD | €11.45 13.22 USD | €100.32M 115.8M USD | 11.51 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.15 19.8 USD |
+1.18
|
€81.46M 94.03M USD | €1.79K 2.07K USD | €16.70 19.28 USD | €17.20 19.85 USD | €81.46M 94.03M USD | 0 | -€0.59 -0.6 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-0.73
|
€59.64M 68.85M USD | €1.66K 1.91K USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€168.92 194.99 USD |
+0.49
|
€107.52B 124.11B USD | €1.51K 1.74K USD | €167.68 193.56 USD | €170.38 196.68 USD | €107.52B 124.11B USD | 30.60 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€243.70 281.31 USD |
+0.87
|
€54.27B 62.64B USD | €141.00 162.76 USD | €238.20 274.96 USD | €245.40 283.27 USD | €54.27B 62.64B USD | 29.57 | €8.24 9.51 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.84 108.32 USD |
-2.96
|
€42.62B 49.19B USD | €2.32K 2.67K USD | €93.56 108 USD | €96.54 111.44 USD | €42.62B 49.19B USD | 27.35 | €3.43 3.96 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.32 33.85 USD |
+2.48
|
€21.13B 24.39B USD | €6.61K 7.63K USD | €28.48 32.88 USD | €29.35 33.88 USD | €21.13B 24.39B USD | 0 | -€3.47 -4.005 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€127.50 147.18 USD |
-2.63
|
€15.04B 17.36B USD | €3.93K 4.53K USD | €127.30 146.95 USD | €130.90 151.1 USD | €15.04B 17.36B USD | 0 | -€2.97 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.40 51.25 USD |
-2.55
|
€7.61B 8.79B USD | €2.89K 3.33K USD | €44.02 50.81 USD | €45.16 52.13 USD | €7.61B 8.79B USD | 18.19 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.26 25.7 USD |
-3.47
|
€2.43B 2.81B USD | €3.06K 3.53K USD | €22.20 25.63 USD | €22.76 26.27 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.00 57.72 USD |
-0.3
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€55.20 63.72 USD |
-2.13
|
€278.45M 321.42M USD | €215.00 248.18 USD | €55.20 63.72 USD | €56.00 64.64 USD | €278.45M 321.42M USD | 10.53 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.63 5.34 USD |
+0.22
|
€172.34M 198.93M USD | €2.22K 2.57K USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €151.00 174.3 USD | €14.10 16.28 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.66 3.07 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}