Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- Germania (43)
XETRA (43)
Materie Prime (43)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€91.74 105.9 USD |
+1.52
|
€149.19B 172.22B USD | €28.60K 33.01K USD | €91.28 105.37 USD | €92.60 106.89 USD | €149.19B 172.22B USD | 17.44 | €5.26 6.07 USD | ||
Newmont Corporation
NMM.DE
DE
|
€91.38 105.48 USD |
+6.8
|
€97.55B 112.61B USD | €18.83K 21.74K USD | €89.54 103.36 USD | €92.43 106.7 USD | €97.55B 112.61B USD | 13.72 | €6.66 7.69 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.07 69.34 USD |
+1.54
|
€86.35B 99.68B USD | €20.21K 23.33K USD | €59.81 69.04 USD | €61.87 71.42 USD | €86.35B 99.68B USD | 36.85 | €1.63 1.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.04 69.31 USD |
-0.86
|
€45.66B 52.7B USD | €16.10K 18.58K USD | €59.80 69.03 USD | €62.30 71.92 USD | €45.66B 52.7B USD | 18.19 | €3.30 3.81 USD | ||
BASF SE
BAS.DE
DE
|
€49.23 56.82 USD |
-0.56
|
€43.53B 50.25B USD | €2.25M 2.6M USD | €48.74 56.26 USD | €49.97 57.68 USD | €43.53B 50.25B USD | 28.95 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.40 215.17 USD |
+2.33
|
€32.87B 37.95B USD | €401.33K 463.27K USD | €186.40 215.17 USD | €192.90 222.67 USD | €32.87B 37.95B USD | 16.68 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€23.82 27.5 USD |
+8.82
|
€28.44B 32.83B USD | €3.49K 4.03K USD | €22.92 26.46 USD | €23.92 27.61 USD | €28.44B 32.83B USD | 11.73 | €2.03 2.34 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.33 18.84 USD |
+10.98
|
€16.82B 19.42B USD | €59.13K 68.26K USD | €15.40 17.77 USD | €16.40 18.93 USD | €16.82B 19.42B USD | 15.25 | €1.07 1.24 USD | ||
Symrise AG
SY1.DE
DE
|
€82.18 94.86 USD |
-0.02
|
€11.49B 13.26B USD | €252.63K 291.61K USD | €81.76 94.38 USD | €83.86 96.8 USD | €11.49B 13.26B USD | 46.16 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.34 16.55 USD |
+9.05
|
€9.61B 11.1B USD | €32.42K 37.43K USD | €13.94 16.09 USD | €14.71 16.97 USD | €9.61B 11.1B USD | 23.89 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.45 18.98 USD |
+8.62
|
€8.12B 9.37B USD | €136.82K 157.93K USD | €16.00 18.47 USD | €16.81 19.4 USD | €8.12B 9.37B USD | 32.24 | €0.51 0.59 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.98 64.62 USD |
-0.21
|
€8.08B 9.33B USD | €283.90K 327.72K USD | €55.28 63.81 USD | €56.78 65.54 USD | €8.08B 9.33B USD | 35.43 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
-0.76
|
€7.34B 8.47B USD | €1.18M 1.36M USD | €15.62 18.03 USD | €15.95 18.41 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
-1.31
|
€5.14B 5.93B USD | €84.11K 97.09K USD | €39.20 45.25 USD | €40.46 46.7 USD | €5.14B 5.93B USD | 16.82 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.70 110.47 USD |
+1.65
|
€4.75B 5.49B USD | €65.56K 75.67K USD | €95.00 109.66 USD | €97.40 112.43 USD | €4.75B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
-0.15
|
€4.28B 4.94B USD | €22.18K 25.6K USD | €32.65 37.69 USD | €33.45 38.61 USD | €4.28B 4.94B USD | 14.01 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€59.00 68.11 USD |
+0.25
|
€3.19B 3.68B USD | €129.56K 149.56K USD | €58.95 68.05 USD | €63.00 72.72 USD | €3.19B 3.68B USD | 75.64 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.65 15.76 USD |
-0.07
|
€2.44B 2.82B USD | €1.13M 1.31M USD | €13.53 15.62 USD | €13.83 15.96 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.10 78.61 USD |
-0.58
|
€2.25B 2.59B USD | €11.37K 13.12K USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.25B 2.59B USD | 14.30 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.50 35.21 USD |
-3.97
|
€1.94B 2.24B USD | €324.44K 374.51K USD | €29.42 33.96 USD | €31.52 36.38 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€190.90 220.36 USD |
+0.79
|
€1.93B 2.23B USD | €16.90K 19.51K USD | €187.70 216.67 USD | €192.10 221.75 USD | €1.93B 2.23B USD | 28.88 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.13 18.62 USD |
+0.37
|
€1.39B 1.61B USD | €578.18K 667.41K USD | €16.03 18.5 USD | €16.60 19.16 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.40 14.31 USD |
-0.32
|
€1.24B 1.43B USD | €57.40K 66.26K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.22 6.03 USD |
+0.77
|
€638.25M 736.76M USD | €261.96K 302.39K USD | €5.20 6 USD | €5.41 6.24 USD | €638.25M 736.76M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.34 22.32 USD |
-0.1
|
€272.37M 314.41M USD | €9.61K 11.09K USD | €19.22 22.19 USD | €19.56 22.58 USD | €272.37M 314.41M USD | 15.22 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
+1.59
|
€112.20M 129.52M USD | €41.98K 48.45K USD | €12.50 14.43 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.90 20.66 USD |
+3.17
|
€85.03M 98.15M USD | €1.90K 2.19K USD | €17.40 20.09 USD | €18.10 20.89 USD | €85.03M 98.15M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€62.05M 71.62M USD | €11.35K 13.11K USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.50 192.2 USD |
-1.08
|
€105.87B 122.21B USD | €812.00 937.32 USD | €165.78 191.37 USD | €170.10 196.35 USD | €105.87B 122.21B USD | 30.16 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€242.60 280.04 USD |
-1.54
|
€54.02B 62.36B USD | €8.00 9.23 USD | €242.60 280.04 USD | €249.80 288.35 USD | €54.02B 62.36B USD | 29.54 | €8.21 9.48 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€107.90 124.55 USD |
+7.47
|
€49.00B 56.56B USD | €1.89K 2.18K USD | €104.70 120.86 USD | €108.10 124.78 USD | €49.00B 56.56B USD | 31.64 | €3.41 3.94 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.40 32.78 USD |
-2.51
|
€20.47B 23.63B USD | €2.49K 2.88K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.47B 23.63B USD | 0 | -€3.45 -3.9 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€144.80 167.15 USD |
-2.43
|
€17.08B 19.71B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €150.25 173.44 USD | €17.08B 19.71B USD | 0 | -€2.95 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€53.76 62.06 USD |
-9.53
|
€14.19B 16.38B USD | €8.05K 9.29K USD | €53.12 61.32 USD | €59.90 69.14 USD | €14.19B 16.38B USD | 15.95 | €3.37 3.89 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.66 28.47 USD |
-0.28
|
€13.02B 15.03B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 24.17 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€47.28 54.58 USD |
+1.46
|
€8.11B 9.36B USD | €365.00 421.33 USD | €46.48 53.65 USD | €47.92 55.32 USD | €8.11B 9.36B USD | 19.37 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.52 27.15 USD |
+0.34
|
€2.57B 2.96B USD | €2.38K 2.75K USD | €23.52 27.15 USD | €24.84 28.67 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€51.60 59.56 USD |
+3.41
|
€1.48B 1.71B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.48B 1.71B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€57.60 66.49 USD |
+7.06
|
€290.55M 335.4M USD | €441.00 509.06 USD | €55.40 63.95 USD | €57.60 66.49 USD | €290.55M 335.4M USD | 10.99 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.64 5.36 USD |
-2.73
|
€172.71M 199.36M USD | €761.00 878.45 USD | €4.52 5.22 USD | €4.80 5.54 USD | €172.71M 199.36M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
+1.41
|
€138.50M 159.88M USD | €4.29K 4.95K USD | €13.45 15.53 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.48 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+4.65
|
€27.65M 31.92M USD | €4.72K 5.45K USD | €2.70 3.12 USD | €2.80 3.23 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}