Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- Germania (42)
XETRA (42)
Materie Prime (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€82.14 94.82 USD |
-0.47
|
€133.58B 154.2B USD | €2.95K 3.41K USD | €81.96 94.61 USD | €82.86 95.65 USD | €133.58B 154.2B USD | 15.38 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.19 99.49 USD |
-0.44
|
€92.01B 106.21B USD | €11.55K 13.33K USD | €86.03 99.31 USD | €86.56 99.92 USD | €92.01B 106.21B USD | 12.73 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.15 62.51 USD |
+0.13
|
€77.84B 89.86B USD | €1.19K 1.37K USD | €53.88 62.2 USD | €54.28 62.66 USD | €77.84B 89.86B USD | 32.62 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.24 66.07 USD |
-2.02
|
€43.30B 49.99B USD | €2.36K 2.73K USD | €57.24 66.07 USD | €57.86 66.79 USD | €43.30B 49.99B USD | 17.08 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€47.75 55.11 USD |
-0.07
|
€42.22B 48.74B USD | €205.59K 237.32K USD | €47.59 54.93 USD | €48.01 55.41 USD | €42.22B 48.74B USD | 27.92 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.35 202.41 USD |
-0.28
|
€30.93B 35.7B USD | €28.53K 32.93K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.93B 35.7B USD | 15.69 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.01 25.41 USD |
-1.3
|
€26.28B 30.34B USD | €1.46K 1.69K USD | €22.01 25.41 USD | €22.35 25.8 USD | €26.28B 30.34B USD | 10.68 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.45 17.83 USD |
+0.46
|
€15.92B 18.37B USD | €6.17K 7.12K USD | €15.37 17.74 USD | €15.57 17.97 USD | €15.92B 18.37B USD | 14.16 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€91.62 105.76 USD |
+0.28
|
€12.81B 14.78B USD | €46.29K 53.44K USD | €91.62 105.76 USD | €92.46 106.73 USD | €12.81B 14.78B USD | 51.47 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.57 16.82 USD |
+0.17
|
€9.77B 11.28B USD | €8.05K 9.29K USD | €14.53 16.77 USD | €14.59 16.84 USD | €9.77B 11.28B USD | 23.88 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.44 65.15 USD |
+0.43
|
€8.15B 9.41B USD | €13.32K 15.38K USD | €56.12 64.78 USD | €56.66 65.4 USD | €8.15B 9.41B USD | 35.72 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.83 18.27 USD |
-0.19
|
€7.81B 9.02B USD | €14.53K 16.78K USD | €15.68 18.09 USD | €16.04 18.52 USD | €7.81B 9.02B USD | 30.43 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.07 18.55 USD |
+0.37
|
€7.49B 8.64B USD | €49.33K 56.94K USD | €15.97 18.43 USD | €16.12 18.61 USD | €7.49B 8.64B USD | 47.26 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.50 45.6 USD |
+0.71
|
€5.17B 5.97B USD | €10.10K 11.66K USD | €39.16 45.2 USD | €39.62 45.73 USD | €5.17B 5.97B USD | 16.32 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.40 110.12 USD |
+0.26
|
€4.74B 5.47B USD | €6.75K 7.79K USD | €94.45 109.03 USD | €95.80 110.59 USD | €4.74B 5.47B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.45 38.61 USD |
+0.6
|
€4.38B 5.06B USD | €5.57K 6.43K USD | €33.15 38.27 USD | €33.45 38.61 USD | €4.38B 5.06B USD | 13.82 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.80 58.64 USD |
-1.65
|
€2.75B 3.17B USD | €61.26K 70.72K USD | €50.70 58.52 USD | €51.60 59.56 USD | €2.75B 3.17B USD | 65.12 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.37 15.43 USD |
-0.22
|
€2.39B 2.76B USD | €46.15K 53.27K USD | €13.35 15.41 USD | €13.49 15.57 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.10 82.07 USD |
+0.85
|
€2.35B 2.71B USD | €2.99K 3.45K USD | €70.40 81.27 USD | €71.10 82.07 USD | €2.35B 2.71B USD | 14.93 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.70 35.44 USD |
-0.26
|
€1.96B 2.26B USD | €105.58K 121.88K USD | €30.54 35.25 USD | €32.82 37.89 USD | €1.96B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.20 196.47 USD |
-2.24
|
€1.72B 1.99B USD | €1.22K 1.41K USD | €169.90 196.12 USD | €173.60 200.39 USD | €1.72B 1.99B USD | 25.70 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.28 17.64 USD |
-1.04
|
€1.32B 1.52B USD | €77.82K 89.83K USD | €15.18 17.52 USD | €15.56 17.96 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €4.74K 5.47K USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.33 5 USD |
-1.81
|
€529.43M 611.14M USD | €11.41K 13.17K USD | €4.30 4.96 USD | €4.42 5.1 USD | €529.43M 611.14M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.36 22.35 USD |
-0.1
|
€272.66M 314.74M USD | €1.51K 1.74K USD | €19.14 22.09 USD | €19.36 22.35 USD | €272.66M 314.74M USD | 15.24 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.60 6.46 USD |
+2.56
|
€208.44M 240.61M USD | €2.00K 2.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €208.44M 240.61M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €1.28K 1.48K USD | €13.15 15.18 USD | €13.15 15.18 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.65 18.07 USD |
-0.95
|
€74.34M 85.81M USD | €203.00 234.33 USD | €15.50 17.89 USD | €15.80 18.24 USD | €74.34M 85.81M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.75 3.17 USD |
-5.82
|
€60.08M 69.35M USD | €1.32K 1.52K USD | €2.75 3.17 USD | €2.79 3.22 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€181.10 209.05 USD |
+0.45
|
€115.16B 132.93B USD | €423.00 488.28 USD | €180.74 208.63 USD | €181.52 209.53 USD | €115.16B 132.93B USD | 32.74 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
0
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€102.90 118.78 USD |
-1.39
|
€46.73B 53.94B USD | €172.00 198.55 USD | €102.15 117.92 USD | €103.85 119.88 USD | €46.73B 53.94B USD | 29.65 | €3.47 4.01 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.51 28.29 USD |
+3.46
|
€17.67B 20.39B USD | €1.57K 1.82K USD | €24.16 27.89 USD | €24.51 28.29 USD | €17.67B 20.39B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€121.05 139.73 USD |
-0.45
|
€14.28B 16.48B USD | €48.00 55.41 USD | €119.95 138.46 USD | €121.05 139.73 USD | €14.28B 16.48B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.34 26.94 USD |
0
|
€12.32B 14.22B USD | €121.00 139.67 USD | €23.34 26.94 USD | €23.34 26.94 USD | €12.32B 14.22B USD | 22.88 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.82 50.58 USD |
+1.32
|
€11.56B 13.35B USD | €1.05K 1.22K USD | €43.52 50.24 USD | €43.82 50.58 USD | €11.56B 13.35B USD | 12.77 | €3.43 3.96 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.50 50.21 USD |
-0.5
|
€7.46B 8.61B USD | €540.00 623.34 USD | €43.50 50.21 USD | €44.00 50.79 USD | €7.46B 8.61B USD | 17.82 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.06 26.62 USD |
+0.17
|
€2.52B 2.91B USD | €233.00 268.96 USD | €23.06 26.62 USD | €23.22 26.8 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.96 53.05 USD |
0
|
€1.32B 1.52B USD | €90.00 103.89 USD | €45.96 53.05 USD | €45.96 53.05 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.00 73.88 USD |
-1.23
|
€322.84M 372.66M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €322.84M 372.66M USD | 12.21 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.70 16.97 USD |
+1.03
|
€141.39M 163.21M USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €141.39M 163.21M USD | 15.97 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
+3.23
|
€26.22M 30.27M USD | €4.82K 5.57K USD | €2.52 2.91 USD | €2.60 3 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}