Paese: Germania Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Fattori di produzione agricoli (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $16.26 17.77 USD |
+0.18
|
$2.91B 3.18B USD | $435.17K 475.7K USD | $16.2 17.71 USD | $16.35 17.87 USD | $2.91B 3.18B USD | 1626.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.F | $61.19 66.89 USD |
-0.71
|
$41.88B 45.78B USD | $258 282.03 USD | $61.19 66.89 USD | $61.86 67.62 USD | $41.88B 45.78B USD | 41.62 | $1.47 1.61 USD | |
| Corteva, Inc. 2X0.SG | $61.21 66.91 USD |
-1.5
|
$41.76B 45.64B USD | $0 0 USD | $60.98 66.66 USD | $62.29 68.09 USD | $41.76B 45.64B USD | 41.63 | $1.47 1.61 USD | |
| Nutrien Ltd. N7T.F | $53.5 58.48 USD |
+1.63
|
$26.08B 28.51B USD | $315 344.34 USD | $53.06 58 USD | $53.06 58 USD | $26.08B 28.51B USD | 56.91 | $0.94 1.03 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $78.92 86.27 USD |
-2.45
|
$12.79B 13.98B USD | $100 109.31 USD | $78.38 85.68 USD | $82.44 90.12 USD | $12.79B 13.98B USD | 11.83 | $6.67 7.29 USD | |
| The Mosaic Company 02M.F | $32.08 35.07 USD |
+1.74
|
$10.26B 11.21B USD | $38 41.54 USD | $31.53 34.47 USD | $31.53 34.47 USD | $10.26B 11.21B USD | 31.45 | $1.02 1.11 USD | |
| Yara International ASA IU2.F | $32.64 35.68 USD |
-0.49
|
$8.31B 9.09B USD | $1.03K 1.12K USD | $32.8 35.85 USD | $32.95 36.02 USD | $8.31B 9.09B USD | 32.64 | $1 1.09 USD | |
| Yara International ASA IU20.F | $16.1 17.6 USD |
-0.62
|
$8.27B 9.04B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.27B 9.04B USD | 32.20 | $0.5 0.55 USD | |
| FMC Corporation FMQ.F | $35.44 38.74 USD |
+1.66
|
$4.43B 4.84B USD | $1K 1.09K USD | $35.44 38.74 USD | $35.44 38.74 USD | $4.43B 4.84B USD | 13.07 | $2.71 2.96 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $53.4 58.37 USD |
+0.85
|
$3.08B 3.37B USD | $25 27.33 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.08B 3.37B USD | 104.70 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.15 17.65 USD |
-0.19
|
$2.9B 3.17B USD | $371 405.55 USD | $16.15 17.65 USD | $16.26 17.77 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
-5.45
|
$2.79B 3.05B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $26.85 29.35 USD |
+1.32
|
$1.63B 1.79B USD | $112 122.43 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.63B 1.79B USD | 38.35 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
-1.74
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.03B 1.13B USD | 7.53 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-2.16
|
$1.03B 1.12B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.03B 1.12B USD | 6.80 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.5 6.01 USD |
+0.27
|
$563.73M 616.24M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $563.73M 616.24M USD | 0 | -$4.77 -5.2 USD | |
| Nufarm Limited NUF.F | $1.31 1.43 USD |
+2.34
|
$528.25M 577.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $528.25M 577.45M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
-3.03
|
$427.86M 467.71M USD | $38 41.54 USD | $32 34.98 USD | $33.6 36.73 USD | $427.86M 467.71M USD | 0 | -$14.06 -15.3 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $4.22 4.61 USD |
+16.57
|
$289.24M 316.18M USD | $88 96.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $289.24M 316.18M USD | 211.00 | $0.02 0.02 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
+0.74
|
$278.49M 304.43M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.37 1.5 USD | $278.49M 304.43M USD | 3.02 | $0.45 0.49 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
0
|
$268.07M 293.03M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $268.07M 293.03M USD | 0 | -$1.89 -2.06 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$156.75M 171.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.75M 171.35M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.73 4.08 USD |
+3.32
|
$139.76M 152.78M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $139.76M 152.78M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.64 3.98 USD |
-2.67
|
$87.65M 95.81M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $87.65M 95.81M USD | 26.00 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.1 1.2 USD |
-4.53
|
$54.39M 59.46M USD | $11.12K 12.16K USD | $1.15 1.25 USD | $1.15 1.25 USD | $54.39M 59.46M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5799 0.63 USD |
+0.35
|
$31.14M 34.04M USD | $2.87K 3.14K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.14M 34.04M USD | 0 | -$0.06 -0.06 USD | |
| Highfield Resources Limited 23H.F | $0.05 0.06 USD |
-15.13
|
$29.17M 31.89M USD | $27.8K 30.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.17M 31.89M USD | 0 | -$0.03 -0.03 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.78M 27.08M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.78M 27.08M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-40
|
$17.57M 19.21M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.67 0.73 USD |
-20.36
|
$11.28M 12.33M USD | $200 218.63 USD | $0.67 0.73 USD | $0.67 0.73 USD | $11.28M 12.33M USD | 0 | -$1.75 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1 1.09 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $7.35M 8.03M USD | 2.56 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
+33.33
|
$1.38M 1.51M USD | $1.1K 1.2K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}