Paese: Germania Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgio (3)
- Brasile (9)
- Canada (10)
- Chile (1)
- Cina (54)
- Francia (2)
- Germania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israele (2)
- Italia (1)
- Giappone (9)
- Malaysia (3)
- Messico (1)
- Norvegia (2)
- Polonia (2)
- Russia (2)
- Corea del Sud (5)
- Suriname (1)
- Taiwan (5)
- Tailandia (8)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Materie Prime (42)
- {{item.name}}
- Tutti i settori
- Materie Prime (42)
Fattori di produzione agricoli (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $16.75 18.31 USD |
-0.59
|
$3B 3.28B USD | $159.97K 174.87K USD | $16.66 18.21 USD | $16.91 18.48 USD | $3B 3.28B USD | 1675.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.F | $62.97 68.83 USD |
-0.79
|
$43.69B 47.76B USD | $1 1.09 USD | $62.97 68.83 USD | $63.15 69.03 USD | $43.69B 47.76B USD | 43.42 | $1.45 1.59 USD | |
| Corteva, Inc. 2X0.SG | $64 69.96 USD |
-0.93
|
$43.66B 47.73B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $43.66B 47.73B USD | 44.13 | $1.45 1.59 USD | |
| Nutrien Ltd. N7T.F | $54.02 59.05 USD |
+0.04
|
$26.51B 28.97B USD | $335 366.2 USD | $54.02 59.05 USD | $54.02 59.05 USD | $26.51B 28.97B USD | 58.71 | $0.92 1.01 USD | |
| CF Industries Holdings, Inc. C4F.F | $87.03 95.14 USD |
-0.28
|
$14.11B 15.43B USD | $15 16.4 USD | $87.03 95.14 USD | $87.03 95.14 USD | $14.11B 15.43B USD | 13.22 | $6.58 7.19 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $31.42 34.35 USD |
-1.16
|
$9.97B 10.9B USD | $200 218.63 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.97B 10.9B USD | 31.10 | $1.01 1.1 USD | |
| Yara International ASA IU2.F | $34.49 37.7 USD |
-1.15
|
$8.79B 9.6B USD | $95 103.85 USD | $34.15 37.33 USD | $34.49 37.7 USD | $8.79B 9.6B USD | 35.19 | $0.98 1.07 USD | |
| Yara International ASA IU20.F | $16.9 18.47 USD |
-1.74
|
$8.76B 9.58B USD | $250 273.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.76B 9.58B USD | 34.48 | $0.49 0.54 USD | |
| FMC Corporation FMQ.F | $35.98 39.33 USD |
-0.5
|
$4.51B 4.92B USD | $10 10.93 USD | $35.98 39.33 USD | $35.98 39.33 USD | $4.51B 4.92B USD | 13.47 | $2.67 2.92 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.45 57.33 USD |
+0.58
|
$3.08B 3.36B USD | $5 5.47 USD | $52.45 57.33 USD | $52.45 57.33 USD | $3.08B 3.36B USD | 102.84 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.1 8.85 USD |
0
|
$3.02B 3.3B USD | $502 548.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.72 18.28 USD |
-1.07
|
$2.99B 3.27B USD | $502 548.75 USD | $16.72 18.28 USD | $16.81 18.38 USD | $2.99B 3.27B USD | 1672.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $8.1 8.85 USD |
-1.82
|
$2.96B 3.24B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $25.25 27.6 USD |
-2.32
|
$1.53B 1.68B USD | $120 131.18 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.53B 1.68B USD | 36.07 | $0.7 0.77 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-4.48
|
$975.24M 1.07B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $975.24M 1.07B USD | 6.40 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-4.63
|
$970.71M 1.06B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $970.71M 1.06B USD | 6.86 | $0.03 0.03 USD | |
| Grupa Azoty S.A. 5PL.F | $5.02 5.49 USD |
-1.18
|
$507.38M 554.63M USD | $3.7K 4.04K USD | $5.02 5.49 USD | $5.02 5.49 USD | $507.38M 554.63M USD | 0 | -$2.41 -2.6 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-3.08
|
$498.56M 544.99M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $498.56M 544.99M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+1.23
|
$443.59M 484.9M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $443.59M 484.9M USD | 0 | -$13.88 -15.1 USD | |
| Itafos Inc. 82E.F | $1.61 1.76 USD |
+1.26
|
$331.24M 362.09M USD | $50K 54.66K USD | $1.61 1.76 USD | $1.61 1.76 USD | $331.24M 362.09M USD | 3.65 | $0.44 0.48 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
+0.26
|
$264.84M 289.51M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $264.84M 289.51M USD | 0 | -$0.13 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.86 3.13 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.95M 267.76M USD | 143.00 | $0.02 0.02 USD | |
| Biotalys NV 86C.F | $4.22 4.61 USD |
0
|
$160.37M 175.31M USD | $318 347.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
-4.48
|
$145.58M 159.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.58M 159.14M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
0
|
$93.37M 102.06M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $93.37M 102.06M USD | 26.71 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.01 1.11 USD |
-1.36
|
$53.96M 58.99M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.01 1.11 USD | $53.96M 58.99M USD | 0 | -$0.13 -0.1 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.63M 32.39M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.63M 32.39M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.53 USD |
-10.74
|
$25.25M 27.6M USD | $4.29K 4.69K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
0
|
$15.16M 16.57M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.16M 16.57M USD | 0 | -$1.72 -1.8 USD | |
| Harvest Minerals Limited 7HM.F | $0.0035 0.0038 USD |
+600
|
$10.7M 11.69M USD | $1.1K 1.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.7M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $0.8699 0.95 USD |
+2.37
|
$6.53M 7.14M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.53M 7.14M USD | 2.21 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}