Paese: Germania Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (423)
- {{country.name}}
- Tutti i paesi
- stati Uniti (539)
- Argentina (3)
- Australia (296)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
Materie Prime (423)
- {{item.name}}
- Tutti i settori
- Materie Prime (423)
Altri Metalli Industriali e Minerari (423)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (423)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.89 42.58 USD |
-3.68
|
€187.40B 216.32B USD | €2.79K 3.22K USD | €36.65 42.31 USD | €37.85 43.69 USD | €187.40B 216.32B USD | 21.19 | €1.74 2.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.53 98.73 USD |
-2.37
|
€139.09B 160.56B USD | €42.20K 48.71K USD | €85.45 98.64 USD | €87.46 100.96 USD | €139.09B 160.56B USD | 16.29 | €5.25 6.06 USD | ||
Glencore plc
8GC.F
DE
|
€6.43 7.42 USD |
-1.68
|
€75.33B 86.96B USD | €7.68K 8.86K USD | €6.41 7.4 USD | €6.50 7.5 USD | €75.33B 86.96B USD | 214.33 | €0.03 0.03 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.51 4.05 USD |
-4.04
|
€11.31B 13.06B USD | €1.44K 1.66K USD | €3.51 4.05 USD | €3.51 4.05 USD | €11.31B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.06 12.77 USD |
+3.6
|
€11.13B 12.85B USD | €3.81K 4.4K USD | €10.97 12.66 USD | €11.21 12.94 USD | €11.13B 12.85B USD | 221.20 | €0.05 0.06 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€16.25 18.76 USD |
+2.85
|
€4.61B 5.32B USD | €400.00 461.73 USD | €15.50 17.89 USD | €16.25 18.76 USD | €4.61B 5.32B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+1.79
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
+1.61
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.88 1.02 USD | €1.13B 1.31B USD | 6.77 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.34 USD |
-1.36
|
€971.68M 1.12B USD | €40.00 46.17 USD | €2.03 2.34 USD | €2.03 2.34 USD | €971.68M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-1.87
|
€734.77M 848.17M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €734.77M 848.17M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.92 3.37 USD |
-3.63
|
€712.07M 821.97M USD | €550.00 634.88 USD | €2.92 3.37 USD | €2.94 3.4 USD | €712.07M 821.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.21 USD |
+7.02
|
€582.62M 672.54M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €582.62M 672.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.07 0.08 USD |
+7.35
|
€572.62M 661M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €572.62M 661M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+5.92
|
€567.73M 655.36M USD | €9.81K 11.32K USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.73M 655.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
-5.15
|
€529.01M 610.66M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €529.01M 610.66M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+0.78
|
€447.68M 516.78M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
-4.31
|
€307.90M 355.43M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €307.90M 355.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
-8.43
|
€271.48M 313.38M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €271.48M 313.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.56 1.8 USD |
+14.56
|
€254.04M 293.25M USD | €100.00 115.43 USD | €1.39 1.61 USD | €1.56 1.8 USD | €254.04M 293.25M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
-2.16
|
€238.11M 274.86M USD | €3.20K 3.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €238.11M 274.86M USD | 0 | -€0.03 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-8.8
|
€237.52M 274.18M USD | €54.50K 62.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €237.52M 274.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+0.62
|
€180.87M 208.78M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.4
|
€154.53M 178.38M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.53M 178.38M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+3.39
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.28
|
€144.30M 166.57M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.30M 166.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-6.54
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.66 0.76 USD |
+4.12
|
€137.29M 158.48M USD | €3.51K 4.05K USD | €0.66 0.76 USD | €0.66 0.76 USD | €137.29M 158.48M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.66
|
€116.17M 134.1M USD | €31.57K 36.44K USD | €0.19 0.22 USD | €0.22 0.25 USD | €116.17M 134.1M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
0
|
€98.39M 113.58M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.39M 113.58M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-8.68
|
€93.67M 108.13M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.19 0.22 USD | €93.67M 108.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.3 USD |
+18.35
|
€84.10M 97.08M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.10M 97.08M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-4.26
|
€83.08M 95.9M USD | €21.33K 24.63K USD | €0.18 0.2 USD | €0.18 0.21 USD | €83.08M 95.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-2.9
|
€79.74M 92.05M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €79.74M 92.05M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+5.8
|
€79.26M 91.49M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-1.47
|
€72.59M 83.8M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €72.59M 83.8M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
+12.28
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.52 0.6 USD |
-3.7
|
€64.48M 74.43M USD | €1.97K 2.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €64.48M 74.43M USD | 0 | -€0.07 -0.08 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.26 USD |
+1.8
|
€55.48M 64.04M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €55.48M 64.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-22.95
|
€52.63M 60.75M USD | €31.10K 35.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €52.63M 60.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-1.97
|
€48.42M 55.9M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.42M 55.9M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.2
|
€46.69M 53.9M USD | €104.00K 120.05K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+7.14
|
€46.43M 53.59M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.43M 53.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
0
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
+7.19
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-50
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.50 0.58 USD |
0
|
€39.37M 45.44M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €39.37M 45.44M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €1.50M 1.73M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€32.89M 37.97M USD | €171.00K 197.39K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €32.89M 37.97M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.30 0.35 USD |
-12.28
|
€31.97M 36.9M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.97M 36.9M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+20
|
€28.07M 32.4M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.02 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€26.74M 30.87M USD | €12.00K 13.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 30.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-2.1
|
€25.24M 29.14M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-1.79
|
€22.57M 26.05M USD | €123.32K 142.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.57M 26.05M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.12 USD |
-1.85
|
€19.33M 22.31M USD | €190.00K 219.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.33M 22.31M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.04 0.04 USD |
-1.41
|
€19.25M 22.22M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.25M 22.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+2.59
|
€18.62M 21.49M USD | €29.00K 33.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.89M 19.49M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.12 0.14 USD | €16.89M 19.49M USD | 12.09 | €0.01 0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
-6.75
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-28.12
|
€14.06M 16.22M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 16.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-2.67
|
€12.40M 14.31M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.12 0.14 USD |
+1.71
|
€9.92M 11.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-0.29
|
€6.88M 7.95M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
0
|
€3.05M 3.53M USD | €198.00 228.56 USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.05M 3.53M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+0.97
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
-77.78
|
€1.57M 1.81M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
0
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
-31.58
|
€1.06M 1.23M USD | €26.32K 30.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
-2.6
|
€190.53B 219.93B USD | €157.00 181.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €190.53B 219.93B USD | 21.55 | €3.48 4.02 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€109.00 125.82 USD |
-1.45
|
€177.26B 204.61B USD | €630.00 727.23 USD | €108.60 125.36 USD | €109.40 126.28 USD | €177.26B 204.61B USD | 20.76 | €5.25 6.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€86.00 99.27 USD |
-2.93
|
€139.86B 161.44B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €139.86B 161.44B USD | 16.38 | €5.25 6.06 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€85.61 98.82 USD |
-2.06
|
€139.22B 160.71B USD | €653.00 753.78 USD | €85.61 98.82 USD | €87.20 100.66 USD | €139.22B 160.71B USD | 16.30 | €5.25 6.06 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
+0.09
|
€82.85B 95.63B USD | €5.00K 5.77K USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.85B 95.63B USD | 17.44 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
-3.01
|
€75.56B 87.23B USD | €45.00 51.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
-0.37
|
€56.84B 65.61B USD | €35.00 40.4 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.42 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.90 14.89 USD |
+0.39
|
€54.93B 63.41B USD | €646.00 745.7 USD | €12.90 14.89 USD | €12.90 14.89 USD | €54.93B 63.41B USD | 22.63 | €0.57 0.66 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.06 2.38 USD |
+0.15
|
€44.14B 50.95B USD | €2.20K 2.54K USD | €2.06 2.38 USD | €2.07 2.39 USD | €44.14B 50.95B USD | 17.19 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.94 13.78 USD |
-1.68
|
€36.75B 42.42B USD | €330.00 380.93 USD | €11.94 13.78 USD | €11.94 13.78 USD | €36.75B 42.42B USD | 11.36 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.33 | €2.10 2.42 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-3.17
|
€28.31B 32.68B USD | €1.00 1.15 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
-3.41
|
€15.74B 18.17B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.87 | €4.01 4.63 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€103.00 118.9 USD |
-3.74
|
€14.62B 16.88B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €14.62B 16.88B USD | 14.44 | €7.13 8.23 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.35 52.35 USD |
-7.45
|
€12.18B 14.06B USD | €24.00 27.7 USD | €45.35 52.35 USD | €45.35 52.35 USD | €12.18B 14.06B USD | 12.95 | €3.50 4.04 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
-0.47
|
€11.30B 13.05B USD | €242.00 279.35 USD | €2.48 2.87 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.20 12.93 USD |
+4.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.27B 13.01B USD | 224.00 | €0.05 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||