Paese: Germania Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Materie Prime (71)
- {{item.name}}
- Tutti i settori
- Materie Prime (71)
Materiali da construzione (71)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $183.05 200.1 USD |
-0.05
|
$32.66B 35.7B USD | $30.86K 33.74K USD | $180.85 197.69 USD | $183.15 200.21 USD | $32.66B 35.7B USD | 18.92 | $9.67 10.57 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$39.21M 42.86M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $39.21M 42.86M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $83.6 91.39 USD |
-1.51
|
$56.41B 61.67B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $56.41B 61.67B USD | 20.24 | $4.13 4.51 USD | |
| Holcim AG HLB.F | $19.9 21.75 USD |
-1.49
|
$55.1B 60.23B USD | $175 191.3 USD | $19.9 21.75 USD | $19.9 21.75 USD | $55.1B 60.23B USD | 17.76 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEI.F | $181 197.86 USD |
-0.52
|
$32.51B 35.54B USD | $20 21.86 USD | $181 197.86 USD | $183 200.04 USD | $32.51B 35.54B USD | 18.73 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
+0.85
|
$31.61B 34.55B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.61B 34.55B USD | 38.07 | $6.25 6.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $500 546.57 USD |
+0.7
|
$30.26B 33.07B USD | $50 54.66 USD | $500 546.57 USD | $500 546.57 USD | $30.26B 33.07B USD | 32.70 | $15.29 16.71 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
-3.04
|
$13.8B 15.09B USD | $30 32.79 USD | $2.17 2.37 USD | $2.17 2.37 USD | $13.8B 15.09B USD | 11.43 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.68 USD |
-0.79
|
$9.11B 9.95B USD | $35K 38.26K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.11B 9.95B USD | 12.40 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
-2.34
|
$9.07B 9.91B USD | $125 136.64 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.07B 9.91B USD | 13.58 | $0.46 0.5 USD | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
-2.04
|
$8.59B 9.39B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.59B 9.39B USD | 22.32 | $0.86 0.94 USD | |
| Buzzi S.p.A. UCM.F | $46.8 51.16 USD |
-0.93
|
$8.5B 9.29B USD | $25 27.33 USD | $46.64 50.98 USD | $46.8 51.16 USD | $8.5B 9.29B USD | 9.10 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $189 206.6 USD |
-1.05
|
$6.2B 6.77B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $6.2B 6.77B USD | 15.63 | $12.09 13.22 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.88 35.94 USD |
+1.92
|
$3.68B 4.03B USD | $37 40.45 USD | $32.88 35.94 USD | $32.88 35.94 USD | $3.68B 4.03B USD | 45.66 | $0.72 0.79 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-1.34
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.65B 3.99B USD | 9.31 | $0.09 0.1 USD | |
| Tecnoglass Inc. 7FH.F | $76.94 84.11 USD |
+3.97
|
$3.64B 3.98B USD | $12 13.12 USD | $76.94 84.11 USD | $76.94 84.11 USD | $3.64B 3.98B USD | 23.67 | $3.25 3.55 USD | |
| Wienerberger AG WIB.DE | $33.08 36.16 USD |
+2.48
|
$3.62B 3.96B USD | $2.84K 3.11K USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.62B 3.96B USD | 45.94 | $0.72 0.79 USD | |
| Titan S.A. TCJ.F | $40.75 44.55 USD |
+0.74
|
$3.07B 3.35B USD | $13 14.21 USD | $40.75 44.55 USD | $40.75 44.55 USD | $3.07B 3.35B USD | 10.50 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $78.16 85.44 USD |
+3
|
$3.05B 3.33B USD | $145 158.5 USD | $78.16 85.44 USD | $78.16 85.44 USD | $3.05B 3.33B USD | 11.10 | $7.04 7.7 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
0
|
$2.94B 3.22B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.94B 3.22B USD | 12.35 | $0.03 0.03 USD | |
| United States Lime & Minerals, Inc. ULI.F | $91.8 100.35 USD |
+2.97
|
$2.68B 2.93B USD | $115 125.71 USD | $91.8 100.35 USD | $91.8 100.35 USD | $2.68B 2.93B USD | 24.87 | $3.69 4.03 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
+0.35
|
$2.55B 2.78B USD | $1 1.09 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.55B 2.78B USD | 9.37 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
-0.88
|
$2.52B 2.75B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.52B 2.75B USD | 24.08 | $0.93 1.02 USD | |
| Imerys S.A. IY4.F | $29.2 31.92 USD |
+0.34
|
$2.47B 2.69B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.47B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.04 15.35 USD |
-1.96
|
$2.18B 2.39B USD | $1 1.09 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.18B 2.39B USD | 12.64 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.82B 1.99B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.82B 1.99B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.71
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.9 13.01 USD |
0
|
$1.49B 1.63B USD | $1.15K 1.26K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 18.88 | $0.63 0.69 USD | |
| SigmaRoc plc M2I2.F | $1.22 1.33 USD |
0
|
$1.34B 1.47B USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.34B 1.47B USD | 61.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.22B 1.33B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.22B 1.33B USD | 7.95 | $0.47 0.51 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.49
|
$1.05B 1.15B USD | $569 621.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
0
|
$1.02B 1.12B USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.02B 1.12B USD | 9.59 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+2.52
|
$903.61M 987.77M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $903.61M 987.77M USD | 16.30 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.22 2.43 USD |
+0.91
|
$902.4M 986.44M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $902.4M 986.44M USD | 44.39 | $0.05 0.05 USD | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
+0.29
|
$869.8M 950.81M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $869.8M 950.81M USD | 6.37 | $1.08 1.18 USD | |
| Marshalls plc 1QG.F | $3.3 3.61 USD |
0
|
$851.14M 930.41M USD | $87 95.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $851.14M 930.41M USD | 21.99 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.4 25.58 USD |
+4.46
|
$799.19M 873.62M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $799.19M 873.62M USD | 14.09 | $1.66 1.81 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $38 41.54 USD | $240 262.35 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.4 USD |
+1.11
|
$622.5M 680.47M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $622.5M 680.47M USD | 12.13 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+0.56
|
$619.14M 676.8M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $619.14M 676.8M USD | 12.00 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$505.55M 552.63M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $505.55M 552.63M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+2
|
$438.08M 478.88M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $438.08M 478.88M USD | 9.44 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-1.65
|
$388.7M 424.91M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $388.7M 424.91M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.91
|
$330.32M 361.09M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.32M 361.09M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$330.32M 361.09M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.32M 361.09M USD | 28.00 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
-1.75
|
$218.67M 239.03M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $218.67M 239.03M USD | 18.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
+0.87
|
$149.56M 163.49M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $149.56M 163.49M USD | 12.59 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$136.73M 149.47M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+3.2
|
$122.9M 134.35M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $122.9M 134.35M USD | 16.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.22 4.61 USD |
-0.71
|
$62.93M 68.79M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.93M 68.79M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.97
|
$49.01M 53.58M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.07 USD |
-3.52
|
$39.65M 43.35M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.65M 43.35M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.26 1.38 USD |
-0.79
|
$27.18M 29.71M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $27.18M 29.71M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.32 1.44 USD |
-2.22
|
$11.83M 12.93M USD | $950 1.04K USD | $1.32 1.44 USD | $1.32 1.44 USD | $11.83M 12.93M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
-1.25
|
$8.89M 9.72M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $8.89M 9.72M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}