Paese: Germania Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
Materie Prime (66)
- {{item.name}}
- Tutti i settori
- Materie Prime (66)
Prodotti chimici (66)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (423)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.F
DE
|
€49.29 56.9 USD |
-0.25
|
€43.59B 50.32B USD | €4.02K 4.64K USD | €48.88 56.42 USD | €49.73 57.41 USD | €43.59B 50.32B USD | 28.99 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€49.16 56.75 USD |
-0.69
|
€43.47B 50.18B USD | €1.21M 1.39M USD | €48.74 56.26 USD | €49.97 57.68 USD | €43.47B 50.18B USD | 28.91 | €1.70 1.96 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.11B 1.28B USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.28 6.09 USD |
+1.93
|
€645.59M 745.23M USD | €147.51K 170.27K USD | €5.28 6.09 USD | €5.41 6.24 USD | €645.59M 745.23M USD | 0 | -€0.65 -0.7 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.85 20.6 USD |
+2.88
|
€84.79M 97.87M USD | €1.40K 1.62K USD | €17.40 20.09 USD | €18.10 20.89 USD | €84.79M 97.87M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+9.14
|
€35.93M 41.47M USD | €50.50K 58.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.93M 41.47M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.02
|
€4.17M 4.81M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.87 46.02 USD |
+1.32
|
€74.13B 85.57B USD | €1.00 1.15 USD | €39.87 46.02 USD | €39.87 46.02 USD | €74.13B 85.57B USD | 29.31 | €1.36 1.57 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-0.83
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
Dow Inc.
2OY.F
DE
|
€28.43 32.82 USD |
-1.56
|
€20.49B 23.65B USD | €200.00 230.87 USD | €28.27 32.63 USD | €28.68 33.11 USD | €20.49B 23.65B USD | 0 | -€3.46 -3.9 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.22 32.58 USD |
-3.12
|
€20.34B 23.48B USD | €1.88K 2.17K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.34B 23.48B USD | 0 | -€3.45 -3.9 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.10 32.44 USD |
-3.57
|
€20.25B 23.38B USD | €4.74K 5.47K USD | €27.65 31.92 USD | €28.61 33.03 USD | €20.25B 23.38B USD | 0 | -€3.46 -3.9 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
+8.7
|
€18.10B 20.89B USD | €96.00 110.82 USD | €99.00 114.28 USD | €101.00 116.59 USD | €18.10B 20.89B USD | 116.27 | €0.86 0.99 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.86 7.92 USD |
+0.88
|
€14.39B 16.61B USD | €0.00 0 USD | €6.75 7.79 USD | €6.86 7.92 USD | €14.39B 16.61B USD | 28.58 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.79 7.83 USD |
-0.79
|
€14.23B 16.42B USD | €800.00 923.47 USD | €6.79 7.83 USD | €6.79 7.83 USD | €14.23B 16.42B USD | 28.27 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
+4.76
|
€12.97B 14.97B USD | €210.00 242.41 USD | €29.96 34.58 USD | €29.96 34.58 USD | €12.97B 14.97B USD | 19.45 | €1.54 1.78 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+8.9
|
€7.45B 8.6B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.45B 8.6B USD | 7.95 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€41.80 48.25 USD |
+3.98
|
€5.61B 6.47B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.61B 6.47B USD | 21.00 | €1.99 2.3 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€46.22 53.35 USD |
+4.01
|
€5.07B 5.85B USD | €40.00 46.17 USD | €46.22 53.35 USD | €46.22 53.35 USD | €5.07B 5.85B USD | 0 | -€8.52 -9.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.06 3.53 USD |
+2.93
|
€5.05B 5.83B USD | €20.00 23.09 USD | €3.05 3.52 USD | €3.06 3.53 USD | €5.05B 5.83B USD | 15.28 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.10 18.58 USD |
+5.23
|
€4.96B 5.72B USD | €6.00 6.93 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.96B 5.72B USD | 23.33 | €0.69 0.8 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€320.00 369.39 USD |
+1.91
|
€4.42B 5.1B USD | €179.00 206.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €4.42B 5.1B USD | 39.36 | €8.13 9.38 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-6.47
|
€3.86B 4.45B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.86B 4.45B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€49.74 57.42 USD |
-1.27
|
€3.85B 4.44B USD | €40.00 46.17 USD | €49.74 57.42 USD | €51.02 58.89 USD | €3.85B 4.44B USD | 0 | -€0.63 -0.7 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.95 USD |
-6.25
|
€3.72B 4.29B USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.72B 4.29B USD | 0 | -€0.07 -0.08 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.00 2.31 USD |
+8.11
|
€3.47B 4B USD | €1.42K 1.64K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.47B 4B USD | 16.66 | €0.12 0.14 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.55 0.63 USD |
-4.35
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.40B 3.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.56 0.65 USD |
-4.27
|
€3.14B 3.63B USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.45 10.91 USD |
+3.28
|
€2.85B 3.29B USD | €2.90K 3.35K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.85B 3.29B USD | 72.69 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.94 31.1 USD |
+0.52
|
€2.81B 3.25B USD | €200.00 230.87 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.52 2.91 USD |
+1.61
|
€2.63B 3.04B USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.63B 3.04B USD | 0 | -€0.03 -0.03 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.07 19.7 USD |
+1.07
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €17.07 19.7 USD | €17.07 19.7 USD | €2.48B 2.86B USD | 15.66 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€21.63 24.97 USD |
+5.31
|
€2.46B 2.84B USD | €681.00 786.1 USD | €21.63 24.97 USD | €21.63 24.97 USD | €2.46B 2.84B USD | 0 | -€1.40 -1.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.50 15.58 USD |
+5.18
|
€2.37B 2.73B USD | €3.11K 3.59K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.37B 2.73B USD | 0 | -€1.62 -1.8 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.93B 2.23B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.93B 2.23B USD | 22.85 | €0.98 1.13 USD | ||
|
Robertet SA
0R7.SG
DE
|
€829.00 956.94 USD |
+0.48
|
€1.74B 2.01B USD | €0.00 0 USD | €826.00 953.48 USD | €844.00 974.26 USD | €1.74B 2.01B USD | 17.53 | €47.27 54.57 USD | ||
|
Robertet SA
0R7.F
DE
|
€820.00 946.55 USD |
+0.99
|
€1.72B 1.98B USD | €20.00 23.09 USD | €820.00 946.55 USD | €820.00 946.55 USD | €1.72B 1.98B USD | 17.35 | €47.26 54.55 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.68B 1.93B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.68B 1.93B USD | 12.98 | €0.87 1 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
-3.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.87 -4.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.00 43.86 USD |
+3.83
|
€1.25B 1.44B USD | €585.00 675.29 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.25B 1.44B USD | 15.70 | €2.42 2.79 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.14 3.62 USD |
-1.27
|
€1.25B 1.44B USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €1.25B 1.44B USD | 0 | -€3.87 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.43 1.65 USD |
-5.92
|
€1.14B 1.32B USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.14B 1.32B USD | 0 | -€1.93 -2.2 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€7.03 8.11 USD |
+5.8
|
€1.12B 1.29B USD | €10.00 11.54 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.12B 1.29B USD | 0 | -€2.52 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.90 14.89 USD |
+1.18
|
€903.39M 1.04B USD | €115.00 132.75 USD | €12.90 14.89 USD | €12.90 14.89 USD | €903.39M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
0
|
€748.16M 863.63M USD | €330.00 380.93 USD | €10.40 12.01 USD | €10.50 12.12 USD | €748.16M 863.63M USD | 19.25 | €0.54 0.62 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.37 6.2 USD |
+4.88
|
€656.60M 757.93M USD | €2.53K 2.91K USD | €5.37 6.2 USD | €5.38 6.21 USD | €656.60M 757.93M USD | 0 | -€0.65 -0.7 USD | ||
AdvanSix Inc.
960.F
DE
|
€19.61 22.64 USD |
+6.58
|
€528.67M 610.26M USD | €4.00 4.62 USD | €19.61 22.64 USD | €19.61 22.64 USD | €528.67M 610.26M USD | 63.25 | €0.31 0.36 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.35 8.48 USD |
+6.52
|
€495.67M 572.17M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €495.67M 572.17M USD | 0 | -€6.13 -7.07 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.39 0.45 USD |
+2.09
|
€449.04M 518.34M USD | €4.25K 4.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €449.04M 518.34M USD | 9.75 | €0.04 0.05 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.52 4.06 USD |
+0.29
|
€321.40M 371M USD | €293.00 338.22 USD | €3.52 4.06 USD | €3.52 4.06 USD | €321.40M 371M USD | 0 | -€0.61 -0.7 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.04 17.36 USD |
-2.46
|
€304.69M 351.71M USD | €37.00 42.71 USD | €15.04 17.36 USD | €15.04 17.36 USD | €304.69M 351.71M USD | 23.87 | €0.63 0.73 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€28.40 32.78 USD |
-1.39
|
€108.89M 125.69M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €108.89M 125.69M USD | 113.59 | €0.25 0.29 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
+0.85
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.49 -0.5 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.20 31.4 USD |
-1.45
|
€99.80M 115.2M USD | €60.00 69.26 USD | €27.20 31.4 USD | €27.20 31.4 USD | €99.80M 115.2M USD | 26.66 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.20 19.85 USD |
-0.86
|
€81.70M 94.31M USD | €61.00 70.41 USD | €17.20 19.85 USD | €17.30 19.97 USD | €81.70M 94.31M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+1.82
|
€52.36M 60.45M USD | €4.50K 5.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €52.36M 60.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+0.79
|
€6.46M 7.46M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.46M 7.46M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.02 0.02 USD |
+2.6
|
€4.96M 5.73M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}