Paese: Germania Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (77)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Materie Prime (77)
- {{item.name}}
- Tutti i settori
- Materie Prime (77)
Prodotti chimici (77)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.25 45.09 USD |
+1.38
|
$36.82B 40.25B USD | $2.18M 2.38M USD | $40.43 44.2 USD | $41.97 45.88 USD | $36.82B 40.25B USD | 28.44 | $1.45 1.59 USD | |
| BASF SE BAS.F | $40.8 44.6 USD |
-2.25
|
$36.41B 39.81B USD | $21.55K 23.55K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.41B 39.81B USD | 28.13 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $90.96 99.43 USD |
+0.2
|
$12.71B 13.9B USD | $185.84K 203.15K USD | $89.1 97.4 USD | $91.38 99.89 USD | $12.71B 13.9B USD | 32.37 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.36 63.8 USD |
+0.41
|
$11.01B 12.04B USD | $12.11K 13.24K USD | $58.1 63.51 USD | $58.4 63.84 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.22 19.92 USD |
+1.73
|
$8.49B 9.28B USD | $285.85K 312.47K USD | $17.9 19.57 USD | $18.3 20 USD | $8.49B 9.28B USD | 37.95 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $54.16 59.2 USD |
-0.81
|
$7.82B 8.55B USD | $120.51K 131.73K USD | $53.96 58.99 USD | $55.72 60.91 USD | $7.82B 8.55B USD | 14.59 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.5 33.34 USD |
+2.01
|
$4.64B 5.07B USD | $14.13K 15.44K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.64B 5.07B USD | 13.31 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.05 67.83 USD |
+3.68
|
$3.21B 3.51B USD | $106.01K 115.88K USD | $61 66.68 USD | $63 68.87 USD | $3.21B 3.51B USD | 12.79 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.7 24.81 USD |
+2.71
|
$1.96B 2.14B USD | $406.17K 444K USD | $22.26 24.33 USD | $23.04 25.19 USD | $1.96B 2.14B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $93.5 102.21 USD |
+3.54
|
$949.1M 1.04B USD | $19.8K 21.64K USD | $93 101.66 USD | $96.7 105.71 USD | $949.1M 1.04B USD | 17.60 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.93 8.67 USD |
+1.28
|
$505.26M 552.32M USD | $60.79K 66.45K USD | $7.86 8.59 USD | $8.17 8.93 USD | $505.26M 552.32M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.07 3.36 USD |
+1.15
|
$375.37M 410.33M USD | $115.47K 126.22K USD | $3.04 3.32 USD | $3.11 3.4 USD | $375.37M 410.33M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.7 4.04 USD |
+1.37
|
$137.72M 150.55M USD | $3.11K 3.4K USD | $3.61 3.95 USD | $3.8 4.15 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.45 15.8 USD |
+4.71
|
$127.16M 139M USD | $1.54K 1.68K USD | $14.05 15.36 USD | $14.45 15.8 USD | $127.16M 139M USD | 8.97 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.96 6.52 USD |
+3.47
|
$28.31M 30.95M USD | $13.49K 14.75K USD | $5.52 6.03 USD | $6.4 7 USD | $28.31M 30.95M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+34.83
|
$20.91M 22.85M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.91M 22.85M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-78.26
|
$1.82M 1.99M USD | $300K 327.94K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$124.58K 136.19K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.58K 136.19K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $393.8 430.48 USD |
-0.35
|
$186.23B 203.58B USD | $1.72K 1.88K USD | $388 424.14 USD | $394.2 430.91 USD | $186.23B 203.58B USD | 31.73 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AIL.DE | $164.48 179.8 USD |
+2.28
|
$102.14B 111.65B USD | $243 265.63 USD | $162.06 177.15 USD | $164.56 179.89 USD | $102.14B 111.65B USD | 28.70 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $163.58 178.82 USD |
-0.47
|
$99.4B 108.65B USD | $112 122.43 USD | $163.58 178.82 USD | $164.88 180.24 USD | $99.4B 108.65B USD | 28.59 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $303.8 332.09 USD |
+3.23
|
$76.41B 83.53B USD | $35 38.26 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.41B 83.53B USD | 31.67 | $9.59 10.48 USD | |
| Ecolab Inc. ECJ.F | $214.6 234.59 USD |
+0.66
|
$60.87B 66.54B USD | $228 249.23 USD | $212.1 231.85 USD | $214.6 234.59 USD | $60.87B 66.54B USD | 31.93 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
+1.07
|
$53.05B 57.99B USD | $16 17.49 USD | $237.2 259.29 USD | $240.1 262.46 USD | $53.05B 57.99B USD | 15.08 | $15.72 17.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.36 26.63 USD |
+8.46
|
$47.74B 52.19B USD | $60 65.59 USD | $24.36 26.63 USD | $24.36 26.63 USD | $47.74B 52.19B USD | 14.16 | $1.72 1.88 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+3.52
|
$37.59B 41.1B USD | $2.62K 2.87K USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.59B 41.1B USD | 28.61 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $51.24 56.01 USD |
+1.83
|
$24.19B 26.44B USD | $10 10.93 USD | $50.98 55.73 USD | $51.24 56.01 USD | $24.19B 26.44B USD | 76.47 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.37 58.34 USD |
+0.62
|
$22.34B 24.42B USD | $630 688.68 USD | $53.37 58.34 USD | $53.37 58.34 USD | $22.34B 24.42B USD | 33.14 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| Dow Inc. 2OY.F | $25.9 28.31 USD |
+3.6
|
$18.32B 20.03B USD | $2.24K 2.44K USD | $25.9 28.31 USD | $26.3 28.75 USD | $18.32B 20.03B USD | 18.11 | $1.43 1.56 USD | |
| Dow Inc. 2OY.SG | $25.8 28.2 USD |
-0.58
|
$18.21B 19.9B USD | $650 710.54 USD | $25.6 27.98 USD | $26 28.42 USD | $18.21B 19.9B USD | 18.04 | $1.43 1.56 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.92 60.03 USD |
+5.37
|
$17.76B 19.42B USD | $20 21.86 USD | $51.22 55.99 USD | $54.92 60.03 USD | $17.76B 19.42B USD | 14.56 | $3.77 4.12 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| Symrise AG SY1.F | $90.74 99.19 USD |
-1.13
|
$12.68B 13.86B USD | $790 863.58 USD | $89.8 98.16 USD | $91.2 99.69 USD | $12.68B 13.86B USD | 32.29 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.46 28.92 USD |
+2.16
|
$11.45B 12.52B USD | $100 109.31 USD | $26.46 28.92 USD | $26.46 28.92 USD | $11.45B 12.52B USD | 16.64 | $1.59 1.74 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.02 63.42 USD |
-0.03
|
$10.97B 11.99B USD | $154 168.34 USD | $58.02 63.42 USD | $58.02 63.42 USD | $10.97B 11.99B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
+0.64
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 18.72 | $4.22 4.61 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.SG | $13.8 15.09 USD |
+3.76
|
$9.8B 10.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.8B 10.72B USD | 14.52 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.8 34.76 USD |
+0.32
|
$9.55B 10.44B USD | $311 339.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 0 | -$1.29 -1.4 USD | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Evonik Industries AG EVK.F | $18 19.68 USD |
-1.96
|
$8.39B 9.17B USD | $510 557.5 USD | $18 19.68 USD | $18.33 20.04 USD | $8.39B 9.17B USD | 37.50 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $55.86 61.06 USD |
+1.27
|
$8.07B 8.82B USD | $55 60.12 USD | $55.86 61.06 USD | $55.86 61.06 USD | $8.07B 8.82B USD | 15.05 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-4.95
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+4.59
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 15.00 | $0.76 0.83 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.31 USD |
+3.48
|
$7.95B 8.7B USD | $154 168.34 USD | $5.78 6.31 USD | $5.78 6.31 USD | $7.95B 8.7B USD | 15.19 | $0.38 0.42 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-0.93
|
$7.81B 8.54B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $7.81B 8.54B USD | 14.45 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.65 126.42 USD |
+1.45
|
$7B 7.65B USD | $30 32.79 USD | $113.95 124.56 USD | $115.65 126.42 USD | $7B 7.65B USD | 23.79 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $54.16 59.2 USD |
-1.9
|
$6.37B 6.97B USD | $53 57.94 USD | $54.05 59.08 USD | $54.16 59.2 USD | $6.37B 6.97B USD | 0 | -$10.2 -11.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+2.96
|
$6.06B 6.63B USD | $85 92.92 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.06B 6.63B USD | 17.16 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18.9 20.66 USD |
+6.78
|
$5.9B 6.45B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.9B 6.45B USD | 11.45 | $1.65 1.8 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$2.78 -3.03 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
+1.58
|
$5.06B 5.54B USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $63.35 69.25 USD |
+3.85
|
$4.98B 5.44B USD | $100 109.31 USD | $62.05 67.83 USD | $63.35 69.25 USD | $4.98B 5.44B USD | 14.10 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| Fuchs SE FPE.F | $30.35 33.18 USD |
+1.68
|
$4.62B 5.05B USD | $300 327.94 USD | $30.25 33.07 USD | $30.5 33.34 USD | $4.62B 5.05B USD | 13.25 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.6B 5.03B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.6B 5.03B USD | 17.45 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.59B 5.02B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.59B 5.02B USD | 15.81 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $141.1 154.24 USD |
-1.26
|
$4.59B 5.02B USD | $60 65.59 USD | $141.1 154.24 USD | $141.1 154.24 USD | $4.59B 5.02B USD | 39.52 | $3.57 3.9 USD | |
| Celanese Corporation DG3.F | $38.38 41.95 USD |
+7.15
|
$4.41B 4.82B USD | $14 15.3 USD | $37.45 40.94 USD | $38.38 41.95 USD | $4.41B 4.82B USD | 0 | -$12.61 -13.7 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Element Solutions Inc PLQ.F | $16.9 18.47 USD |
+1.2
|
$4.11B 4.49B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.11B 4.49B USD | 18.57 | $0.91 0.99 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Azelis Group NV 2R7.SG | $15.01 16.41 USD |
+3.37
|
$3.82B 4.17B USD | $0 0 USD | $14.68 16.05 USD | $15.01 16.41 USD | $3.82B 4.17B USD | 20.28 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.78B 4.14B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.78B 4.14B USD | 9.13 | $1.27 1.39 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.75B 4.09B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.75B 4.09B USD | 20.32 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3.62B 3.95B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.62B 3.95B USD | 0 | $0 0 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+5
|
$3.5B 3.83B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $3.5B 3.83B USD | 12.72 | $1.98 2.16 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
| SOL S.p.A. QOL.SG | $34.2 37.39 USD |
+2.55
|
$3.33B 3.65B USD | $0 0 USD | $33.15 36.24 USD | $34.2 37.39 USD | $3.33B 3.65B USD | 20.00 | $1.71 1.87 USD | |
| Solvay SA SOL.F | $29.54 32.29 USD |
+2.71
|
$3.27B 3.57B USD | $590 644.95 USD | $29.54 32.29 USD | $30.54 33.38 USD | $3.27B 3.57B USD | 14.06 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
-0.69
|
$3.16B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.16B 3.46B USD | 13.61 | $0.21 0.23 USD | |
| Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
+1.56
|
$3.16B 3.45B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.16B 3.45B USD | 16.25 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
+5.59
|
$3.13B 3.43B USD | $150 163.97 USD | $1.88 2.06 USD | $1.89 2.07 USD | $3.13B 3.43B USD | 0 | -$0.66 -0.7 USD | |
| Wacker Chemie AG WCH.F | $61.3 67.01 USD |
-0.33
|
$3.05B 3.33B USD | $4.27K 4.67K USD | $61.3 67.01 USD | $64 69.96 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.98B 3.26B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.98B 3.26B USD | 11.65 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}