Paese: Germania Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (103)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Materie Prime (103)
- {{item.name}}
- Tutti i settori
- Materie Prime (103)
Altri Metalli Preziosi e Minerari (103)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (41)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (39)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (419)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (103)
- Carbone da Coke (12)
- Acciaio (87)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€14.42 16.65 USD |
-0.86
|
€9.67B 11.16B USD | €15.10K 17.43K USD | €14.32 16.52 USD | €14.62 16.87 USD | €9.67B 11.16B USD | 23.63 | €0.61 0.7 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €1.53K 1.76K USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.55
|
€187.51M 216.45M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €187.51M 216.45M USD | 23.82 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.36 USD |
+13.69
|
€130.07M 150.14M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.07M 150.14M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
-0.16
|
€124.91M 144.19M USD | €0.00 0 USD | €0.30 0.35 USD | €0.34 0.39 USD | €124.91M 144.19M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
+19.64
|
€87.15M 100.6M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.04 USD | €87.15M 100.6M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€86.12M 99.41M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.12M 99.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
-3.64
|
€53.14M 61.34M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.14M 61.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+6.53
|
€42.96M 49.59M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.96M 49.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
-4.13
|
€24.77M 28.6M USD | €7.50K 8.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.77M 28.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
-9.09
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-66.67
|
€1.95M 2.26M USD | €33.33K 38.48K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0046 USD |
0
|
€506.22K 584.34K USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €506.22K 584.34K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.18 38.3 USD |
-4.66
|
€24.45B 28.22B USD | €920.00 1.06K USD | €33.06 38.16 USD | €33.72 38.92 USD | €24.45B 28.22B USD | 20.10 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.00 72.72 USD |
-3.37
|
€16.63B 19.2B USD | €20.00 23.09 USD | €62.60 72.26 USD | €63.00 72.72 USD | €16.63B 19.2B USD | 20.19 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
+4.04
|
€16.32B 18.84B USD | €650.00 750.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €16.32B 18.84B USD | 19.80 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.25 16.44 USD |
-2.43
|
€9.55B 11.03B USD | €780.00 900.38 USD | €14.25 16.44 USD | €14.25 16.44 USD | €9.55B 11.03B USD | 23.35 | €0.61 0.7 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.00 11.54 USD |
+6.38
|
€8.98B 10.37B USD | €260.00 300.13 USD | €9.60 11.08 USD | €10.00 11.54 USD | €8.98B 10.37B USD | 20.40 | €0.49 0.57 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.70 11.2 USD |
+4.08
|
€8.71B 10.06B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 19.79 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.20 30.24 USD |
+1.55
|
€6.65B 7.68B USD | €134.00 154.68 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.65B 7.68B USD | 7.23 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€16.30 18.82 USD |
+8.67
|
€6.46B 7.46B USD | €300.00 346.3 USD | €15.50 17.89 USD | €16.30 18.82 USD | €6.46B 7.46B USD | 11.89 | €1.37 1.58 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.65 8.83 USD |
-1.29
|
€5.41B 6.25B USD | €2.55K 2.95K USD | €7.65 8.83 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
-0.76
|
€5.16B 5.95B USD | €300.00 346.3 USD | €13.10 15.12 USD | €13.30 15.35 USD | €5.16B 5.95B USD | 10.73 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.76 6.65 USD |
-0.6
|
€2.96B 3.42B USD | €200.00 230.87 USD | €5.76 6.65 USD | €5.76 6.65 USD | €2.96B 3.42B USD | 16.94 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.06 22 USD |
+0.11
|
€2.38B 2.75B USD | €27.00 31.17 USD | €19.06 22 USD | €19.06 22 USD | €2.38B 2.75B USD | 0 | -€1.19 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.87 6.78 USD |
0
|
€1.03B 1.19B USD | €19.00K 21.93K USD | €5.80 6.7 USD | €5.98 6.9 USD | €1.03B 1.19B USD | 30.89 | €0.19 0.22 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.83 6.73 USD |
-0.6
|
€1.02B 1.18B USD | €2.25K 2.6K USD | €5.83 6.73 USD | €5.83 6.73 USD | €1.02B 1.18B USD | 30.68 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.19 2.52 USD |
+0.64
|
€947.52M 1.09B USD | €4.00K 4.62K USD | €2.11 2.44 USD | €2.20 2.54 USD | €947.52M 1.09B USD | 21.85 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
+1.78
|
€634.93M 732.92M USD | €503.00 580.63 USD | €8.45 9.75 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.54 7.55 USD |
-1.8
|
€618.41M 713.85M USD | €1.25K 1.44K USD | €6.54 7.55 USD | €6.54 7.55 USD | €618.41M 713.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
-0.76
|
€385.18M 444.62M USD | €1.37K 1.58K USD | €1.29 1.49 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.71 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-0.45
|
€354.14M 408.8M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.14M 408.8M USD | 22.19 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.52 0.6 USD |
+4
|
€290.46M 335.29M USD | €1.50K 1.73K USD | €0.52 0.6 USD | €0.52 0.6 USD | €290.46M 335.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.38 0.44 USD |
-9.91
|
€281.75M 325.23M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.38 0.44 USD | €281.75M 325.23M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+0.2
|
€253.65M 292.79M USD | €2.30K 2.65K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.65M 292.79M USD | 8.16 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.65 0.75 USD |
+10.02
|
€243.18M 280.71M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €243.18M 280.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.40 2.77 USD |
+5.26
|
€215.62M 248.89M USD | €0.00 0 USD | €2.26 2.61 USD | €2.40 2.77 USD | €215.62M 248.89M USD | 1.31 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.08 1.24 USD |
+0.75
|
€175.81M 202.94M USD | €5.00K 5.77K USD | €1.08 1.24 USD | €1.08 1.24 USD | €175.81M 202.94M USD | 26.89 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
+2.43
|
€162.95M 188.1M USD | €4.00K 4.62K USD | €2.11 2.44 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-3.93
|
€154.94M 178.85M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.94M 178.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.86 0.99 USD |
+1.79
|
€151.58M 174.98M USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €151.58M 174.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.02 1.18 USD |
+2
|
€139.36M 160.86M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €139.36M 160.86M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.53 0.61 USD |
+9.05
|
€139.04M 160.49M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €139.04M 160.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.54 0.62 USD |
-1.83
|
€68.67M 79.27M USD | €1.96K 2.26K USD | €0.54 0.62 USD | €0.54 0.62 USD | €68.67M 79.27M USD | 7.64 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.14 1.32 USD |
+3.64
|
€65.38M 75.47M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €65.38M 75.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
-1.62
|
€57.34M 66.19M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €57.34M 66.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
+0.46
|
€48.99M 56.56M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.99M 56.56M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.14 0.16 USD |
+5.17
|
€44.93M 51.86M USD | €4.05K 4.67K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.93M 51.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.23 USD |
+2.59
|
€40.79M 47.08M USD | €1.42K 1.64K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.79M 47.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
0
|
€37.48M 43.26M USD | €775.00 894.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.1 USD |
+5
|
€28.18M 32.52M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.1 USD | €28.18M 32.52M USD | 0 | -€0.88 -1.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.20 0.24 USD |
+2.51
|
€26.76M 30.89M USD | €10.00K 11.54K USD | €0.20 0.24 USD | €0.20 0.24 USD | €26.76M 30.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
+2.07
|
€23.74M 27.4M USD | €5.00 5.77 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.74M 27.4M USD | 14.80 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-2.13
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
+3.89
|
€16.57M 19.12M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.57M 19.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.06 USD |
-6.14
|
€16.16M 18.65M USD | €5.50K 6.35K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.16M 18.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
+10.91
|
€16.14M 18.63M USD | €40.98K 47.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.14M 18.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.15 0.17 USD |
-10.71
|
€9.26M 10.69M USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
-11.11
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€7.40M 8.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.40M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+10.53
|
€7.25M 8.37M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.25M 8.37M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€6.96M 8.04M USD | €3.50K 4.04K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.96M 8.04M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-1.49
|
€6.51M 7.52M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.10 0.11 USD |
+51.54
|
€6.12M 7.07M USD | €550.00 634.88 USD | €0.08 0.1 USD | €0.10 0.11 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
+12.5
|
€5.80M 6.69M USD | €1.50K 1.73K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0080 USD |
-36.36
|
€5.42M 6.25M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.42M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
0
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.21 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€4.31M 4.98M USD | €1.40K 1.62K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
0
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
0
|
€3.68M 4.24M USD | €1.55K 1.78K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.68M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-11.54
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.27M 3.77M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.27M 3.77M USD | 0 | -€0.06 -0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.0063 USD |
+37.5
|
€1.17M 1.35M USD | €4.48K 5.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.17M 1.35M USD | 0 | -€0.91 -1.05 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}