Paese: Germania Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (251)
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brasile (4)
- Canada (289)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Giappone (1)
- Malaysia (1)
- Messico (7)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (5)
- Singapore (3)
- Sud Africa (6)
- Svezia (2)
- Tacchino (2)
- Regno Unito (3)
Tutte le borse
Materie Prime (251)
- {{item.name}}
- Tutti i settori
- Materie Prime (251)
Oro (251)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NMM.DE | €82.16 94.84 USD |
-2.05
|
€87.71B 101.25B USD | €11.80K 13.62K USD | €81.77 94.39 USD | €83.81 96.74 USD | €87.71B 101.25B USD | 12.28 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.19 3.68 USD |
-2
|
€84.82B 97.92B USD | €1.69K 1.95K USD | €3.19 3.68 USD | €3.32 3.84 USD | €84.82B 97.92B USD | 11.00 | €0.29 0.33 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.36 24.66 USD |
-1.29
|
€25.51B 29.44B USD | €5.73K 6.61K USD | €20.86 24.08 USD | €21.55 24.88 USD | €25.51B 29.44B USD | 10.47 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PA2.F | €39.15 45.19 USD |
+0.38
|
€16.50B 19.04B USD | €932.00 1.08K USD | €38.33 44.25 USD | €39.32 45.39 USD | €16.50B 19.04B USD | 14.23 | €2.75 3.17 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.61 15.7 USD |
-2.26
|
€14.02B 16.18B USD | €26.01K 30.02K USD | €13.40 15.46 USD | €13.92 16.07 USD | €14.02B 16.18B USD | 12.59 | €1.08 1.25 USD | ||
| B2Gold Corp. 5BG.F | €3.42 3.94 USD |
-5.14
|
€4.55B 5.25B USD | €12.50K 14.43K USD | €3.40 3.92 USD | €3.42 3.95 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
| Perseus Mining Limited P4Q.F | €2.76 3.18 USD |
-3.97
|
€3.71B 4.28B USD | €6.00K 6.93K USD | €2.76 3.18 USD | €2.80 3.24 USD | €3.71B 4.28B USD | 11.98 | €0.23 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
| Alkane Resources Ltd AK7.F | €0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.88 3.32 USD |
+0.91
|
€769.65M 888.43M USD | €18.62K 21.49K USD | €2.74 3.16 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-0.77
|
€357.81M 413.04M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €357.81M 413.04M USD | 0 | -€0.04 -0.04 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+2.52
|
€94.83M 109.47M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.08 0.09 USD | €94.83M 109.47M USD | 8.14 | €0.01 0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.05 0.05 USD |
+15.15
|
€54.42M 62.82M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.50 0.58 USD |
-7.01
|
€44.88M 51.81M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.88M 51.81M USD | 0 | -€0.14 -0.1 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0086 USD |
-6.25
|
€18.19M 21M USD | €600.00K 692.6K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Newmont Corporation NMM.F | €81.76 95.07 USD |
-1.53
|
€87.92B 101.49B USD | €1.31K 1.12K USD | €81.67 94.27 USD | €83.25 96.1 USD | €87.92B 101.49B USD | 12.31 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €61.00 70.41 USD |
-3.94
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.48 | €5.82 6.72 USD | ||
| Agnico Eagle Mines Limited AE9.F | €133.15 153.7 USD |
-3.3
|
€66.58B 76.86B USD | €1.78K 2.05K USD | €132.90 153.41 USD | €136.95 158.09 USD | €66.58B 76.86B USD | 14.45 | €9.21 10.63 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €95.44 110.17 USD |
-1.3
|
€43.34B 50.03B USD | €1.90K 2.19K USD | €93.56 108 USD | €96.54 111.44 USD | €43.34B 50.03B USD | 27.82 | €3.43 3.96 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.80 108.28 USD |
-3.02
|
€42.60B 49.17B USD | €438.00 505.6 USD | €93.80 108.28 USD | €96.12 110.95 USD | €42.60B 49.17B USD | 27.34 | €3.43 3.96 USD | ||
| Franco-Nevada Corporation 3FO.F | €178.65 206.22 USD |
-0.64
|
€34.45B 39.77B USD | €157.00 181.23 USD | €178.65 206.22 USD | €180.40 208.24 USD | €34.45B 39.77B USD | 28.95 | €6.17 7.12 USD | ||
| Gold Fields Limited EDG.F | €29.60 34.17 USD |
-3.9
|
€26.49B 30.58B USD | €5.00K 5.77K USD | €29.60 34.17 USD | €29.80 34.4 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
| Gold Fields Limited EDGA.F | €29.20 33.71 USD |
-2.67
|
€26.12B 30.15B USD | €300.00 346.3 USD | €28.90 33.36 USD | €30.10 34.75 USD | €26.12B 30.15B USD | 8.53 | €3.42 3.95 USD | ||
| Kinross Gold Corporation KIN2.F | €21.20 24.47 USD |
-1.9
|
€25.32B 29.22B USD | €2.14K 2.47K USD | €21.05 24.3 USD | €21.38 24.68 USD | €25.32B 29.22B USD | 10.39 | €2.04 2.35 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.25 2.6 USD |
-3.39
|
€17.22B 19.88B USD | €0.00 0 USD | €2.24 2.59 USD | €2.27 2.63 USD | €17.22B 19.88B USD | 44.97 | €0.05 0.06 USD | ||
| Northern Star Resources Limited NS7.F | €10.85 12.52 USD |
-7.49
|
€15.49B 17.88B USD | €975.00 1.13K USD | €10.82 12.49 USD | €11.24 12.98 USD | €15.49B 17.88B USD | 15.06 | €0.72 0.83 USD | ||
| Royal Gold, Inc. RG3.F | €174.00 200.85 USD |
-0.37
|
€14.77B 17.05B USD | €163.00 188.16 USD | €172.05 198.6 USD | €174.00 200.85 USD | €14.77B 17.05B USD | 24.23 | €7.18 8.29 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.35 15.4 USD |
-4.68
|
€13.75B 15.87B USD | €3.00K 3.46K USD | €13.28 15.32 USD | €13.54 15.62 USD | €13.75B 15.87B USD | 12.35 | €1.08 1.25 USD | ||
| Evolution Mining Limited WE7.F | €6.41 7.4 USD |
-5.18
|
€13.02B 15.03B USD | €2.00K 2.31K USD | €6.41 7.4 USD | €6.41 7.4 USD | €13.02B 15.03B USD | 16.02 | €0.40 0.46 USD | ||
| Alamos Gold Inc. 1AL.F | €29.21 33.72 USD |
-2.14
|
€12.27B 14.16B USD | €1.58K 1.83K USD | €29.04 33.52 USD | €29.82 34.42 USD | €12.27B 14.16B USD | 13.39 | €2.18 2.52 USD | ||
| Lundin Gold Inc. F1YN.F | €45.97 53.06 USD |
-5.02
|
€11.12B 12.83B USD | €700.00 808.03 USD | €45.88 52.96 USD | €45.97 53.06 USD | €11.12B 12.83B USD | 14.05 | €3.27 3.77 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.25 2.6 USD |
-6.09
|
€10.38B 11.98B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.63 USD | €10.38B 11.98B USD | 17.32 | €0.13 0.15 USD | ||
| Endeavour Mining plc 6E2.F | €42.90 49.52 USD |
-4.77
|
€10.34B 11.94B USD | €358.00 413.25 USD | €42.55 49.12 USD | €44.46 51.32 USD | €10.34B 11.94B USD | 14.20 | €3.02 3.49 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €12.20 14.08 USD |
-6.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.60 14.54 USD | €7.94B 9.16B USD | 9.03 | €1.35 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €12.30 14.2 USD |
-6.82
|
€7.69B 8.87B USD | €1.10K 1.27K USD | €12.30 14.2 USD | €12.45 14.37 USD | €7.69B 8.87B USD | 9.11 | €1.35 1.56 USD | ||
| IAMGOLD Corporation IAL.F | €13.03 15.04 USD |
+0.23
|
€7.53B 8.69B USD | €3.36K 3.88K USD | €12.67 14.63 USD | €13.05 15.06 USD | €7.53B 8.69B USD | 8.80 | €1.48 1.71 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
| Equinox Gold Corp. 1LRC.F | €8.85 10.22 USD |
+1.14
|
€6.98B 8.06B USD | €1.94K 2.24K USD | €8.75 10.1 USD | €8.95 10.33 USD | €6.98B 8.06B USD | 27.65 | €0.32 0.37 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.63 28.43 USD |
-2.03
|
€6.42B 7.41B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.73 28.55 USD | €6.42B 7.41B USD | 9.93 | €2.48 2.86 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €21.51 24.83 USD |
-2.49
|
€4.46B 5.15B USD | €2.14K 2.47K USD | €21.25 24.53 USD | €21.63 24.97 USD | €4.46B 5.15B USD | 9.47 | €2.27 2.62 USD | ||
| Aura Minerals Inc. A531.F | €48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.15 0.17 USD |
+22.31
|
€3.56B 4.11B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.56B 4.11B USD | 14.80 | €0.01 0.01 USD | ||
| K92 Mining Inc. 92K.F | €13.34 15.39 USD |
-4.95
|
€3.27B 3.77B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.34 15.39 USD | €3.27B 3.77B USD | 11.90 | €1.12 1.29 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| Ramelius Resources Limited RRZ.F | €1.68 1.94 USD |
-4.05
|
€3.19B 3.68B USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.71 1.97 USD | €3.19B 3.68B USD | 10.50 | €0.16 0.18 USD | ||
| Torex Gold Resources Inc. 73GN.F | €33.83 39.05 USD |
+1.68
|
€3.16B 3.65B USD | €220.00 253.95 USD | €33.83 39.05 USD | €33.83 39.05 USD | €3.16B 3.65B USD | 6.24 | €5.42 6.26 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Capricorn Metals Ltd MGM.F | €6.79 7.84 USD |
-6.39
|
€3.10B 3.58B USD | €25.00 28.86 USD | €6.79 7.84 USD | €6.79 7.84 USD | €3.10B 3.58B USD | 20.58 | €0.33 0.38 USD | ||
| Orla Mining Ltd. O8M.F | €8.84 10.21 USD |
+0.48
|
€3.06B 3.53B USD | €115.00 132.75 USD | €8.67 10 USD | €8.84 10.21 USD | €3.06B 3.53B USD | 14.26 | €0.62 0.72 USD | ||
| Centerra Gold Inc. GOU.F | €13.13 15.15 USD |
+0.23
|
€2.61B 3.01B USD | €650.00 750.32 USD | €13.13 15.15 USD | €13.13 15.15 USD | €2.61B 3.01B USD | 4.87 | €2.69 3.11 USD | ||
| NovaGold Resources Inc. NGR.F | €5.90 6.81 USD |
-8.31
|
€2.59B 2.99B USD | €505.00 582.94 USD | €5.90 6.81 USD | €6.05 6.98 USD | €2.59B 2.99B USD | 0 | -€0.23 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €2.72 3.13 USD |
-4.67
|
€2.57B 2.96B USD | €650.00 750.32 USD | €2.72 3.13 USD | €2.72 3.13 USD | €2.57B 2.96B USD | 16.96 | €0.16 0.18 USD | ||
| Regis Resources Limited RKQ.F | €3.28 3.79 USD |
-2.09
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
| Pan African Resources PLC RTZ.F | €1.18 1.36 USD |
-4.07
|
€2.39B 2.76B USD | €534.00 616.41 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.32 17.68 USD |
-1.1
|
€2.27B 2.62B USD | €50.00 57.72 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.27B 2.62B USD | 9.17 | €1.67 1.93 USD | ||
| West African Resources Limited W25.F | €1.70 1.96 USD |
-5.05
|
€1.94B 2.24B USD | €5.80K 6.7K USD | €1.68 1.94 USD | €1.70 1.96 USD | €1.94B 2.24B USD | 6.79 | €0.25 0.29 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.34 1.55 USD |
-6.29
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.93 | €0.15 0.17 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-2.45
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €19.70 22.74 USD |
-2.48
|
€1.71B 1.97B USD | €20.00 23.09 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.71B 1.97B USD | 14.48 | €1.36 1.57 USD | ||
| Resolute Mining Limited RSM0.F | €6.00 6.93 USD |
-5.51
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.53 | €0.52 0.6 USD | ||
| Rupert Resources Ltd. R05.F | €5.50 6.35 USD |
-3.51
|
€1.29B 1.49B USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.23 1.42 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.F | €1.16 1.34 USD |
-4.29
|
€999.12M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €999.12M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.41 1.62 USD |
-4.93
|
€938.42M 1.08B USD | €200.00 230.87 USD | €1.41 1.62 USD | €1.41 1.62 USD | €938.42M 1.08B USD | 11.72 | €0.12 0.14 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
| Pantoro Gold Limited RKN.F | €1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.30 2.65 USD |
-4.17
|
€530.86M 612.79M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.37 2.74 USD | €530.86M 612.79M USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd. T2X.F | €0.69 0.79 USD |
+2.08
|
€457.27M 527.84M USD | €434.00 500.98 USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.45 | €0.28 0.32 USD | ||
| Asante Gold Corporation 1A9.F | €0.50 0.58 USD |
+7.75
|
€455.62M 525.93M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €455.62M 525.93M USD | 0 | -€0.46 -0.5 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
+0.14
|
€445.79M 514.59M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €445.79M 514.59M USD | 0 | -€0.37 -0.4 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.68 1.94 USD |
-3.06
|
€439.55M 507.39M USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.71 1.98 USD | €439.55M 507.39M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.67 1.93 USD |
-4.78
|
€437.27M 504.76M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.73 2 USD | €437.27M 504.76M USD | 16.73 | €0.10 0.12 USD | ||
| Liberty Gold Corp. PGW.F | €0.81 0.94 USD |
-0.49
|
€430.69M 497.16M USD | €1.67K 1.93K USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.69M 497.16M USD | 0 | -€0.04 -0.04 USD | ||
| Amex Exploration Inc. MX0.F | €2.75 3.17 USD |
-0.18
|
€427.84M 493.87M USD | €300.00 346.3 USD | €2.75 3.17 USD | €2.75 3.17 USD | €427.84M 493.87M USD | 0 | -€0.04 -0.04 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.66 4.22 USD |
-4.19
|
€418.93M 483.59M USD | €25.20K 29.09K USD | €3.66 4.22 USD | €3.66 4.22 USD | €418.93M 483.59M USD | 28.15 | €0.13 0.15 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.60 0.69 USD |
-6.3
|
€337.95M 390.11M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €337.95M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €16.00 18.47 USD |
-5.88
|
€309.01M 356.7M USD | €274.00 316.29 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}