Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (293)
- {{country.name}}
- Tutti i paesi
- Cina (293)
Shanghai (293)
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (293)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.06
|
$459.79B 63.93B USD | $36.81M 5.12M USD | $17.6 2.45 USD | $17.77 2.47 USD | $459.79B 63.93B USD | 13.17 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.72 7.61 USD |
-0.85
|
$171.81B 23.89B USD | $9.25M 1.29M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.81B 23.89B USD | 14.36 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $26.79M 3.72M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+0.14
|
$149.24B 20.75B USD | $44.39M 6.17M USD | $7.1 0.99 USD | $7.2 1 USD | $149.24B 20.75B USD | 11.38 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.61 4.26 USD |
-0.78
|
$128.94B 17.93B USD | $10.39M 1.44M USD | $30.46 4.24 USD | $31.15 4.33 USD | $128.94B 17.93B USD | 53.70 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.48 3.4 USD |
-0.24
|
$124.65B 17.33B USD | $3.78M 526.13K USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.65B 17.33B USD | 16.76 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.28 2.26 USD |
+2.07
|
$119.39B 16.6B USD | $19.02M 2.65M USD | $15.88 2.21 USD | $16.31 2.27 USD | $119.39B 16.6B USD | 16.11 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.93
|
$100.46B 13.97B USD | $50.62M 7.04M USD | $6.39 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.27 3.24 USD |
-0.64
|
$84.12B 11.7B USD | $12.87M 1.79M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.12B 11.7B USD | 83.10 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $166.51M 23.15M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.45 3.54 USD |
+0.35
|
$68.71B 9.55B USD | $12.9M 1.79M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.71B 9.55B USD | 34.86 | $0.73 0.1 USD | |
| ZHONGJIN GOLD 600489.SS | $13.91 1.93 USD |
-0.07
|
$67.43B 9.38B USD | $15.84M 2.2M USD | $13.87 1.93 USD | $14.06 1.95 USD | $67.43B 9.38B USD | 19.05 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.56 3 USD |
+0.14
|
$61.71B 8.58B USD | $5.51M 766.3K USD | $21.4 2.98 USD | $21.62 3.01 USD | $61.71B 8.58B USD | 10.72 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.51 7.16 USD |
-2.22
|
$60.9B 8.47B USD | $916.41K 127.42K USD | $51.46 7.16 USD | $52.6 7.31 USD | $60.9B 8.47B USD | 41.20 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.53 4.66 USD |
+0.51
|
$57.05B 7.93B USD | $10.15M 1.41M USD | $33.21 4.62 USD | $33.86 4.71 USD | $57.05B 7.93B USD | 12.14 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.58 3.7 USD |
-0.38
|
$49.96B 6.95B USD | $27.61M 3.84M USD | $26.51 3.69 USD | $26.99 3.75 USD | $49.96B 6.95B USD | 21.43 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.8 1.64 USD |
+0.34
|
$47.24B 6.57B USD | $5.69M 791.01K USD | $11.68 1.62 USD | $11.8 1.64 USD | $47.24B 6.57B USD | 16.61 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.22
|
$45.99B 6.39B USD | $42.19M 5.87M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.99B 6.39B USD | 16.51 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.66 0.51 USD |
-0.27
|
$42.51B 5.91B USD | $77.45M 10.77M USD | $3.64 0.51 USD | $3.72 0.52 USD | $42.51B 5.91B USD | 7.46 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.01 2.78 USD |
-0.6
|
$42.49B 5.91B USD | $6.44M 895.16K USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.49B 5.91B USD | 11.98 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.43 3.12 USD |
-1.58
|
$41.14B 5.72B USD | $11.45M 1.59M USD | $22.4 3.11 USD | $22.8 3.17 USD | $41.14B 5.72B USD | 7.70 | $2.91 0.4 USD | |
| Cathay Biotech Inc. 688065.SS | $52.04 7.24 USD |
-0.21
|
$37.54B 5.22B USD | $559.62K 77.81K USD | $51.75 7.2 USD | $52.46 7.29 USD | $37.54B 5.22B USD | 61.95 | $0.84 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.58 2.17 USD |
+0.13
|
$37.13B 5.16B USD | $13.62M 1.89M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.13B 5.16B USD | 12.36 | $1.26 0.18 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-0.99
|
$37.08B 5.16B USD | $119.35M 16.6M USD | $10.83 1.51 USD | $11.2 1.56 USD | $37.08B 5.16B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17 2.36 USD |
+0.77
|
$36.33B 5.05B USD | $4.95M 688.75K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.33B 5.05B USD | 29.31 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.25 3.79 USD |
+0.85
|
$35.15B 4.89B USD | $1.11M 154.09K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.15B 4.89B USD | 33.23 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.97 1.66 USD |
0
|
$32.24B 4.48B USD | $4.99M 693.76K USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.24B 4.48B USD | 6.61 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
+1.34
|
$32.05B 4.46B USD | $8.92M 1.24M USD | $9.7 1.35 USD | $9.85 1.37 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.91 1.38 USD |
-0.2
|
$31.98B 4.45B USD | $3.85M 535.22K USD | $9.86 1.37 USD | $9.94 1.38 USD | $31.98B 4.45B USD | 10.65 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
+0.09
|
$31.49B 4.38B USD | $6.03M 838.64K USD | $10.91 1.52 USD | $11.12 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.51 2.57 USD |
+0.11
|
$29.39B 4.09B USD | $3.16M 439.5K USD | $18.4 2.56 USD | $18.58 2.58 USD | $29.39B 4.09B USD | 16.09 | $1.15 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.02 1.53 USD |
+3.18
|
$29.06B 4.04B USD | $49.44M 6.87M USD | $10.6 1.47 USD | $11.1 1.54 USD | $29.06B 4.04B USD | 29.78 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.4 0.61 USD |
0
|
$27.13B 3.77B USD | $19.67M 2.74M USD | $4.36 0.61 USD | $4.49 0.62 USD | $27.13B 3.77B USD | 11.89 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.08 6.13 USD |
+3.55
|
$26.91B 3.74B USD | $7.43M 1.03M USD | $43.41 6.04 USD | $44.8 6.23 USD | $26.91B 3.74B USD | 44.52 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.76 1.36 USD |
+0.72
|
$26.18B 3.64B USD | $7.17M 996.79K USD | $9.74 1.35 USD | $9.92 1.38 USD | $26.18B 3.64B USD | 21.68 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.12 0.71 USD |
+0.59
|
$26.07B 3.62B USD | $8.17M 1.14M USD | $5.07 0.7 USD | $5.12 0.71 USD | $26.07B 3.62B USD | 19.69 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.37 6.86 USD |
+0.57
|
$26.02B 3.62B USD | $1M 139.09K USD | $48.5 6.74 USD | $49.61 6.9 USD | $26.02B 3.62B USD | 66.71 | $0.74 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.83 5.26 USD |
-0.97
|
$23.6B 3.28B USD | $1.79M 249.1K USD | $37.7 5.24 USD | $38.21 5.31 USD | $23.6B 3.28B USD | 14.27 | $2.65 0.37 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.76 1.77 USD |
-0.31
|
$23.56B 3.28B USD | $8.56M 1.19M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.56B 3.28B USD | 11.29 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.65 6.63 USD |
+0.29
|
$22.95B 3.19B USD | $807.53K 112.28K USD | $47.32 6.58 USD | $48.28 6.71 USD | $22.95B 3.19B USD | 794.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $19.87 2.76 USD |
-1.14
|
$21.92B 3.05B USD | $13.67M 1.9M USD | $19.5 2.71 USD | $19.99 2.78 USD | $21.92B 3.05B USD | 14.19 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.44
|
$21.02B 2.92B USD | $3.24M 450.73K USD | $24.66 3.43 USD | $24.96 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.17 7.11 USD |
-0.12
|
$20.81B 2.89B USD | $1.17M 162.17K USD | $50.51 7.02 USD | $51.85 7.21 USD | $20.81B 2.89B USD | 17.17 | $2.98 0.41 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
+1.34
|
$20.73B 2.88B USD | $27.92M 3.88M USD | $2.96 0.41 USD | $3.06 0.43 USD | $20.73B 2.88B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
+1.11
|
$20.29B 2.82B USD | $18.85M 2.62M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.49 0.62 USD |
-0.22
|
$19.21B 2.67B USD | $12.05M 1.68M USD | $4.47 0.62 USD | $4.51 0.63 USD | $19.21B 2.67B USD | 112.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.04 4.45 USD |
-0.28
|
$19.19B 2.67B USD | $2.18M 302.49K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.19B 2.67B USD | 37.25 | $0.86 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.41 1.45 USD |
+0.68
|
$18.25B 2.54B USD | $9.58M 1.33M USD | $10.26 1.43 USD | $10.44 1.45 USD | $18.25B 2.54B USD | 86.75 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $2.85M 395.75K USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.85 1.65 USD |
+1.11
|
$17.85B 2.48B USD | $5.22M 725.32K USD | $11.66 1.62 USD | $11.92 1.66 USD | $17.85B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.56 4.53 USD |
+0.37
|
$17.64B 2.45B USD | $9.55M 1.33M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.64B 2.45B USD | 116.28 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.47 0.76 USD |
-0.36
|
$16.91B 2.35B USD | $45.73M 6.36M USD | $5.39 0.75 USD | $5.54 0.77 USD | $16.91B 2.35B USD | 8.54 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.84 2.34 USD |
+0.06
|
$16.82B 2.34B USD | $984.6K 136.9K USD | $16.72 2.32 USD | $16.86 2.34 USD | $16.82B 2.34B USD | 13.58 | $1.24 0.17 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $10.48M 1.46M USD | $4.16 0.58 USD | $4.26 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.87 1.51 USD |
-1
|
$16.57B 2.3B USD | $4.55M 633.31K USD | $10.76 1.5 USD | $11.02 1.53 USD | $16.57B 2.3B USD | 14.89 | $0.73 0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.93 0.55 USD |
+1.81
|
$15.76B 2.19B USD | $21.13M 2.94M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.76B 2.19B USD | 17.08 | $0.23 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.96 0.97 USD |
+0.29
|
$15.68B 2.18B USD | $18.51M 2.57M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.68B 2.18B USD | 0 | -$0.12 -0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.81 2.62 USD |
+0.11
|
$15.42B 2.14B USD | $39.51M 5.49M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.42B 2.14B USD | 156.75 | $0.12 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
+0.27
|
$15.32B 2.13B USD | $11.21M 1.56M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.08
|
$15.12B 2.1B USD | $2.71M 377.31K USD | $12.12 1.69 USD | $12.22 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.36 2.27 USD |
-2.5
|
$15.01B 2.09B USD | $15.04M 2.09M USD | $16.33 2.27 USD | $16.94 2.36 USD | $15.01B 2.09B USD | 52.77 | $0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
0
|
$15.01B 2.09B USD | $24.17M 3.36M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.1 2.93 USD |
-4.09
|
$14.9B 2.07B USD | $3.29M 458.13K USD | $20.71 2.88 USD | $21.5 2.99 USD | $14.9B 2.07B USD | 16.23 | $1.3 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.39 1.03 USD |
+1.09
|
$14.77B 2.05B USD | $7.13M 990.92K USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.77B 2.05B USD | 20.52 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
+0.64
|
$14.64B 2.04B USD | $16.53M 2.3M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $37.68M 5.24M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.01 3.89 USD |
-0.25
|
$14.13B 1.96B USD | $2.28M 317.51K USD | $27.57 3.83 USD | $28.19 3.92 USD | $14.13B 1.96B USD | 47.47 | $0.59 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.38 2.42 USD |
+3.7
|
$14.1B 1.96B USD | $12.19M 1.7M USD | $17.15 2.38 USD | $17.49 2.43 USD | $14.1B 1.96B USD | 11.07 | $1.57 0.22 USD | |
| BAO TITANIUM 600456.SS | $29.39 4.09 USD |
-5.74
|
$14.04B 1.95B USD | $15.53M 2.16M USD | $28.75 4 USD | $29.52 4.1 USD | $14.04B 1.95B USD | 24.28 | $1.21 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.41
|
$1.92B — | $41.6K — | $0.4899 — | $0.4899 — | $1.92B — | 8.13 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.67 3.15 USD |
+1.02
|
$13.71B 1.91B USD | $1.32M 183.38K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.71B 1.91B USD | 51.52 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.81 0.95 USD |
-2.44
|
$13.71B 1.91B USD | $16.2M 2.25M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.71B 1.91B USD | 15.83 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $6.7 0.93 USD |
+0.9
|
$13.61B 1.89B USD | $8.6M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.61B 1.89B USD | 335.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+1.09
|
$13.35B 1.86B USD | $2.01M 278.78K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.35B 1.86B USD | 339.50 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.13 0.57 USD |
-1.2
|
$12.99B 1.81B USD | $21.94M 3.05M USD | $4.11 0.57 USD | $4.25 0.59 USD | $12.99B 1.81B USD | 68.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.98 2.78 USD |
+0.2
|
$12.64B 1.76B USD | $3.21M 446.19K USD | $19.78 2.75 USD | $20.15 2.8 USD | $12.64B 1.76B USD | 23.23 | $0.86 0.12 USD | |
| RISING NONFERROUS 600259.SS | $36.02 5.01 USD |
+0.9
|
$12.12B 1.68B USD | $4.73M 657.4K USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.12B 1.68B USD | 0 | -$0.89 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.71
|
$11.84B 1.65B USD | $8.29M 1.15M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.63 0.37 USD |
+1.94
|
$11.55B 1.61B USD | $33.94M 4.72M USD | $2.55 0.35 USD | $2.65 0.37 USD | $11.55B 1.61B USD | 0 | -$0.96 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.15 3.08 USD |
-3.78
|
$11.27B 1.57B USD | $10.87M 1.51M USD | $22.02 3.06 USD | $23.01 3.2 USD | $11.27B 1.57B USD | 22.83 | $0.97 0.13 USD | |
| PENGXIN MINING 600490.SS | $5.03 0.7 USD |
+0.2
|
$11.13B 1.55B USD | $85.54M 11.89M USD | $4.91 0.68 USD | $5.17 0.72 USD | $11.13B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $52.38M 7.28M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.31 1.02 USD |
+4.43
|
$10.81B 1.5B USD | $261.42M 36.35M USD | $7.02 0.98 USD | $7.44 1.03 USD | $10.81B 1.5B USD | 365.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.04 1.4 USD |
-0.59
|
$10.77B 1.5B USD | $6.88M 956.24K USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.77B 1.5B USD | 13.03 | $0.77 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.6 0.64 USD |
+0.66
|
$10.64B 1.48B USD | $16.92M 2.35M USD | $4.55 0.63 USD | $4.65 0.65 USD | $10.64B 1.48B USD | 25.55 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.11 0.71 USD |
+0.99
|
$10.55B 1.47B USD | $5.59M 777.77K USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.55B 1.47B USD | 21.29 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.74 1.35 USD |
+1.46
|
$10.44B 1.45B USD | $5.3M 736.23K USD | $9.53 1.33 USD | $9.76 1.36 USD | $10.44B 1.45B USD | 17.08 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.98
|
$10.39B 1.44B USD | $5.74M 797.62K USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.39B 1.44B USD | 19.61 | $0.36 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.94 3.05 USD |
+3.49
|
$10.32B 1.44B USD | $3.77M 524.83K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.32B 1.44B USD | 26.75 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.95 2.22 USD |
+1.4
|
$10.3B 1.43B USD | $1.8M 250.33K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.3B 1.43B USD | 106.33 | $0.15 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
+0.77
|
$10.29B 1.43B USD | $15.56M 2.16M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.29B 1.43B USD | 87.00 | $0.06 0.008 USD | |
| Novoray Corporation 688300.SS | $55.37 7.7 USD |
-1.63
|
$10.28B 1.43B USD | $1.54M 214.57K USD | $54.61 7.59 USD | $55.86 7.77 USD | $10.28B 1.43B USD | 41.01 | $1.35 0.19 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.57 1.05 USD |
+0.53
|
$10.22B 1.42B USD | $2.47M 343.02K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.22B 1.42B USD | 108.14 | $0.07 0.009 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.16 1.83 USD |
+0.15
|
$10.01B 1.39B USD | $2.81M 390.96K USD | $13.11 1.82 USD | $13.25 1.84 USD | $10.01B 1.39B USD | 17.09 | $0.77 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.93 1.52 USD |
+2.63
|
$9.95B 1.38B USD | $6.34M 880.99K USD | $10.57 1.47 USD | $11.03 1.53 USD | $9.95B 1.38B USD | 13.83 | $0.79 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+2.3
|
$9.89B 1.38B USD | $8.66M 1.2M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.35 1.16 USD |
+0.12
|
$9.75B 1.36B USD | $13.05M 1.81M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.75B 1.36B USD | 39.76 | $0.21 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.67 3.15 USD |
+2.35
|
$9.61B 1.34B USD | $6.15M 855.76K USD | $22.11 3.07 USD | $22.9 3.18 USD | $9.61B 1.34B USD | 141.68 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
+0.61
|
$9.59B 1.33B USD | $3.19M 444.17K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.59B 1.33B USD | 22.80 | $0.51 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}