Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (292)
- {{country.name}}
- Tutti i paesi
- Cina (292)
Shanghai (292)
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (292)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.70 4.09 USD |
-2.7
|
CN¥736.56B 108.68B USD | CN¥304.41M 44.91M USD | CN¥27.20 4.01 USD | CN¥28.00 4.13 USD | CN¥736.56B 108.68B USD | 12.20 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.79 2.48 USD |
-1.52
|
CN¥359.21B 53B USD | CN¥229.72M 33.89M USD | CN¥16.18 2.39 USD | CN¥16.97 2.5 USD | CN¥359.21B 53B USD | 17.67 | CN¥0.95 0.14 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.90 10.02 USD |
-1.95
|
CN¥212.56B 31.36B USD | CN¥27.95M 4.12M USD | CN¥67.28 9.93 USD | CN¥69.59 10.27 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 565.28 | CN¥0.35 0.05 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.11 6.95 USD |
-2.95
|
CN¥170.31B 25.13B USD | CN¥80.91M 11.94M USD | CN¥47.01 6.94 USD | CN¥49.20 7.26 USD | CN¥170.31B 25.13B USD | 61.98 | CN¥0.76 0.11 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.46 3.31 USD |
-1.27
|
CN¥164.71B 24.3B USD | CN¥62.51M 9.22M USD | CN¥22.29 3.29 USD | CN¥23.05 3.4 USD | CN¥164.71B 24.3B USD | 12.98 | CN¥1.73 0.26 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.37 5.81 USD |
+0.64
|
CN¥157.60B 23.25B USD | CN¥209.09M 30.85M USD | CN¥38.90 5.74 USD | CN¥40.72 6.01 USD | CN¥157.60B 23.25B USD | 41.01 | CN¥0.96 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.49 5.97 USD |
-2.1
|
CN¥140.21B 20.69B USD | CN¥38.04M 5.61M USD | CN¥39.65 5.85 USD | CN¥40.90 6.03 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.85 USD |
+1.59
|
CN¥125.03B 18.45B USD | CN¥129.12M 19.05M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥125.03B 18.45B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.61 3.93 USD |
-2.53
|
CN¥122.67B 18.1B USD | CN¥54.42M 8.03M USD | CN¥26.10 3.85 USD | CN¥26.83 3.96 USD | CN¥122.67B 18.1B USD | 25.83 | CN¥1.03 0.15 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.38 2.42 USD |
+0.43
|
CN¥115.30B 17.01B USD | CN¥28.55M 4.21M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥115.30B 17.01B USD | 12.79 | CN¥1.28 0.19 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥40.39 5.96 USD |
+7.08
|
CN¥109.04B 16.09B USD | CN¥106.60M 15.73M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥109.04B 16.09B USD | 26.22 | CN¥1.54 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥579.25M 85.47M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.75 9.41 USD |
-0.28
|
CN¥101.21B 14.93B USD | CN¥88.83M 13.11M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥101.21B 14.93B USD | 33.37 | CN¥1.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.48 3.02 USD |
-2.8
|
CN¥99.27B 14.65B USD | CN¥83.36M 12.3M USD | CN¥20.02 2.95 USD | CN¥20.72 3.06 USD | CN¥99.27B 14.65B USD | 15.75 | CN¥1.30 0.19 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥47.15 6.96 USD |
-1.46
|
CN¥89.43B 13.2B USD | CN¥45.97M 6.78M USD | CN¥46.07 6.8 USD | CN¥48.10 7.1 USD | CN¥89.43B 13.2B USD | 11.99 | CN¥3.93 0.58 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥62.17M 9.17M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.70 4.38 USD |
-0.83
|
CN¥70.78B 10.44B USD | CN¥36.37M 5.37M USD | CN¥29.01 4.28 USD | CN¥29.94 4.42 USD | CN¥70.78B 10.44B USD | 15.96 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.09 3.11 USD |
+0.67
|
CN¥68.05B 10.04B USD | CN¥67.55M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.38 3.15 USD | CN¥68.05B 10.04B USD | 20.08 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥163.10 24.06 USD |
-2.27
|
CN¥65.79B 9.71B USD | CN¥3.47M 512.32K USD | CN¥160.20 23.64 USD | CN¥168.00 24.79 USD | CN¥65.79B 9.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥62.35 9.2 USD |
+4.58
|
CN¥62.98B 9.29B USD | CN¥148.35M 21.89M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥62.98B 9.29B USD | 164.07 | CN¥0.38 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥23.33M 3.44M USD | CN¥27.20 4.01 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.76 3.95 USD |
-0.78
|
CN¥56.61B 8.35B USD | CN¥23.65M 3.49M USD | CN¥26.61 3.93 USD | CN¥27.45 4.05 USD | CN¥56.61B 8.35B USD | 15.20 | CN¥1.76 0.26 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.17 4.16 USD |
-4.09
|
CN¥53.53B 7.9B USD | CN¥61.23M 9.03M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.53B 7.9B USD | 14.67 | CN¥1.92 0.28 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.56 0.67 USD |
-0.65
|
CN¥52.37B 7.73B USD | CN¥141.77M 20.92M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.70 4.23 USD |
-0.24
|
CN¥52.32B 7.72B USD | CN¥24.27M 3.58M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.32B 7.72B USD | 9.89 | CN¥2.90 0.43 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.86M 2.64M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥194.00 28.62 USD |
+1.94
|
CN¥50.75B 7.49B USD | CN¥16.74M 2.47M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.75B 7.49B USD | 208.60 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.85 5.88 USD |
+1.32
|
CN¥47.11B 6.95B USD | CN¥17.72M 2.61M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.11B 6.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
| Novoray Corporation 688300.SS | CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
0
|
CN¥43.03B 6.35B USD | CN¥92.28M 13.62M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.83 3.52 USD |
+1.75
|
CN¥41.77B 6.16B USD | CN¥93.31M 13.77M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.77B 6.16B USD | 41.80 | CN¥0.57 0.08 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.21 1.21 USD |
-2.84
|
CN¥41.38B 6.11B USD | CN¥109.48M 16.15M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.18 9.76 USD |
-4.31
|
CN¥41.28B 6.09B USD | CN¥7.34M 1.08M USD | CN¥65.21 9.62 USD | CN¥67.84 10.01 USD | CN¥41.28B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.54 0.82 USD |
-3.15
|
CN¥41.02B 6.05B USD | CN¥115.06M 16.98M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥41.02B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.35 2.71 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥10.74M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.15B 5.63B USD | 12.23 | CN¥1.50 0.22 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.70 8.96 USD |
+7.09
|
CN¥37.06B 5.47B USD | CN¥16.88M 2.49M USD | CN¥55.47 8.18 USD | CN¥61.45 9.07 USD | CN¥37.06B 5.47B USD | 17.05 | CN¥3.56 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.75 4.39 USD |
+3.8
|
CN¥35.75B 5.28B USD | CN¥29.61M 4.37M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.75B 5.28B USD | 23.61 | CN¥1.26 0.19 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.67 USD |
-0.88
|
CN¥34.89B 5.15B USD | CN¥59.04M 8.71M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥34.89B 5.15B USD | 12.97 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.05 8.12 USD |
-0.51
|
CN¥34.82B 5.14B USD | CN¥13.58M 2M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.31 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-0.96
|
CN¥32.78B 4.84B USD | CN¥41.12M 6.07M USD | CN¥12.19 1.8 USD | CN¥12.67 1.87 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.45 2.87 USD |
-0.26
|
CN¥32.63B 4.81B USD | CN¥39.84M 5.88M USD | CN¥18.08 2.67 USD | CN¥19.89 2.93 USD | CN¥32.63B 4.81B USD | 27.01 | CN¥0.72 0.11 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥74.79 11.04 USD |
+7.15
|
CN¥31.66B 4.67B USD | CN¥35.65M 5.26M USD | CN¥70.20 10.36 USD | CN¥75.09 11.08 USD | CN¥31.66B 4.67B USD | 219.97 | CN¥0.34 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.59 6.43 USD |
+0.37
|
CN¥31.44B 4.64B USD | CN¥6.07M 896.12K USD | CN¥42.02 6.2 USD | CN¥43.63 6.44 USD | CN¥31.44B 4.64B USD | 53.15 | CN¥0.82 0.12 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.12 1.49 USD |
-0.88
|
CN¥31.17B 4.6B USD | CN¥11.84M 1.75M USD | CN¥9.90 1.46 USD | CN¥10.32 1.52 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.95 13.27 USD |
-0.02
|
CN¥30.26B 4.47B USD | CN¥15.65M 2.31M USD | CN¥88.28 13.03 USD | CN¥95.40 14.08 USD | CN¥30.26B 4.47B USD | 119.93 | CN¥0.75 0.11 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
+0.21
|
CN¥29.53B 4.36B USD | CN¥25.66M 3.79M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.93 USD |
-2.39
|
CN¥29.42B 4.34B USD | CN¥45.77M 6.75M USD | CN¥12.97 1.91 USD | CN¥13.38 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.62 0.98 USD |
+2.48
|
CN¥26.53B 3.91B USD | CN¥79.46M 11.72M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.53B 3.91B USD | 12.25 | CN¥0.54 0.08 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.03 5.02 USD |
-1.16
|
CN¥25.71B 3.79B USD | CN¥22.52M 3.32M USD | CN¥32.96 4.86 USD | CN¥34.22 5.05 USD | CN¥25.71B 3.79B USD | 38.23 | CN¥0.89 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.14 1.35 USD |
-2.56
|
CN¥25.63B 3.78B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.63B 3.78B USD | 10.75 | CN¥0.85 0.13 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.52 3.32 USD |
-1.36
|
CN¥24.16B 3.56B USD | CN¥25.32M 3.74M USD | CN¥21.85 3.22 USD | CN¥22.73 3.35 USD | CN¥24.16B 3.56B USD | 12.44 | CN¥1.81 0.27 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.18 4.01 USD |
+1.34
|
CN¥24.06B 3.55B USD | CN¥13.40M 1.98M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥24.06B 3.55B USD | 31.24 | CN¥0.87 0.13 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥190.68 28.13 USD |
+0.71
|
CN¥23.85B 3.52B USD | CN¥17.10M 2.52M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥23.85B 3.52B USD | 183.34 | CN¥1.04 0.15 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.55 0.82 USD |
-3.81
|
CN¥23.75B 3.5B USD | CN¥72.18M 10.65M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.01 1.03 USD |
-0.57
|
CN¥23.67B 3.49B USD | CN¥48.84M 7.21M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.67B 3.49B USD | 350.50 | CN¥0.02 0.002 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.80 7.5 USD |
+3.76
|
CN¥23.15B 3.42B USD | CN¥48.72M 7.19M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.15B 3.42B USD | 145.14 | CN¥0.35 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥34.81M 5.14M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.69 3.64 USD |
-0.84
|
CN¥22.94B 3.39B USD | CN¥17.20M 2.54M USD | CN¥24.16 3.56 USD | CN¥25.17 3.71 USD | CN¥22.94B 3.39B USD | 36.85 | CN¥0.67 0.1 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.50 3.61 USD |
-2.47
|
CN¥22.32B 3.29B USD | CN¥11.13M 1.64M USD | CN¥24.06 3.55 USD | CN¥24.82 3.66 USD | CN¥22.32B 3.29B USD | 23.11 | CN¥1.06 0.16 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.30 8.01 USD |
-0.91
|
CN¥21.94B 3.24B USD | CN¥7.14M 1.05M USD | CN¥53.10 7.83 USD | CN¥55.37 8.17 USD | CN¥21.94B 3.24B USD | 17.40 | CN¥3.12 0.46 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥21.87B 3.23B USD | CN¥119.49M 17.63M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.87B 3.23B USD | 0 | CN¥0.00 0 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.85 12.22 USD |
+0.04
|
CN¥21.75B 3.21B USD | CN¥6.71M 990.19K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.75B 3.21B USD | 79.66 | CN¥1.04 0.15 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.11 2.52 USD |
-2.84
|
CN¥21.28B 3.14B USD | CN¥42.83M 6.32M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.28B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.25 2.69 USD |
+10.01
|
CN¥20.70B 3.05B USD | CN¥199.59M 29.45M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.70B 3.05B USD | 912.50 | CN¥0.02 0.002 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.34 0.35 USD |
+1.3
|
CN¥20.67B 3.05B USD | CN¥157.28M 23.21M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.46 3.31 USD |
-3.11
|
CN¥20.63B 3.04B USD | CN¥35.69M 5.27M USD | CN¥22.02 3.25 USD | CN¥23.17 3.42 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥31.06 4.58 USD |
+4.65
|
CN¥20.35B 3B USD | CN¥8.78M 1.3M USD | CN¥29.39 4.34 USD | CN¥31.30 4.62 USD | CN¥20.35B 3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.74 1.73 USD |
-4.08
|
CN¥20.29B 2.99B USD | CN¥49.75M 7.34M USD | CN¥11.36 1.68 USD | CN¥12.00 1.77 USD | CN¥20.29B 2.99B USD | 24.45 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.93 2.2 USD |
-0.07
|
CN¥20.15B 2.97B USD | CN¥122.40M 18.06M USD | CN¥14.84 2.19 USD | CN¥15.92 2.35 USD | CN¥20.15B 2.97B USD | 93.31 | CN¥0.16 0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.88 8.69 USD |
+5.99
|
CN¥20.09B 2.96B USD | CN¥55.48M 8.19M USD | CN¥54.23 8 USD | CN¥59.08 8.72 USD | CN¥20.09B 2.96B USD | 226.46 | CN¥0.26 0.04 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.60 0.97 USD |
-6.78
|
CN¥19.53B 2.88B USD | CN¥179.02M 26.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.53B 2.88B USD | 110.00 | CN¥0.06 0.008 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.82 3.96 USD |
-0.89
|
CN¥18.98B 2.8B USD | CN¥7.84M 1.16M USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.98B 2.8B USD | 22.72 | CN¥1.18 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.51 12.03 USD |
+0.6
|
CN¥18.97B 2.8B USD | CN¥7.61M 1.12M USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.97B 2.8B USD | 57.40 | CN¥1.42 0.21 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.83 3.37 USD |
-5.27
|
CN¥18.80B 2.77B USD | CN¥54.07M 7.98M USD | CN¥22.32 3.29 USD | CN¥23.50 3.47 USD | CN¥18.80B 2.77B USD | 26.54 | CN¥0.86 0.13 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.65 2.6 USD |
-2.65
|
CN¥17.62B 2.6B USD | CN¥12.99M 1.92M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.62B 2.6B USD | 15.08 | CN¥1.17 0.17 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.45
|
CN¥17.55B 2.59B USD | CN¥15.29M 2.26M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.12 1.79 USD |
-5.68
|
CN¥17.48B 2.58B USD | CN¥165.07M 24.36M USD | CN¥11.89 1.75 USD | CN¥13.22 1.95 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.41 1.24 USD |
+5.65
|
CN¥17.40B 2.57B USD | CN¥227.07M 33.5M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.17 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥21.55M 3.18M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.77 3.06 USD |
-4.86
|
CN¥17.03B 2.51B USD | CN¥33.60M 4.96M USD | CN¥20.62 3.04 USD | CN¥21.31 3.14 USD | CN¥17.03B 2.51B USD | 19.97 | CN¥1.04 0.15 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.89 1.61 USD |
+4.91
|
CN¥16.91B 2.5B USD | CN¥87.78M 12.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.90 4.85 USD |
+3.79
|
CN¥16.81B 2.48B USD | CN¥31.02M 4.58M USD | CN¥30.96 4.57 USD | CN¥33.22 4.9 USD | CN¥16.81B 2.48B USD | 25.30 | CN¥1.30 0.19 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.75 4.98 USD |
+0.75
|
CN¥16.26B 2.4B USD | CN¥2.93M 432.7K USD | CN¥32.92 4.86 USD | CN¥33.87 5 USD | CN¥16.26B 2.4B USD | 62.49 | CN¥0.54 0.08 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.57M 3.18M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
| BBMG Corporation 601992.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥16.12B 2.38B USD | CN¥59.79M 8.82M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥29.65 4.37 USD |
+4.62
|
CN¥15.87B 2.34B USD | CN¥50.86M 7.5M USD | CN¥27.81 4.1 USD | CN¥30.00 4.43 USD | CN¥15.87B 2.34B USD | 156.05 | CN¥0.19 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.74 2.03 USD |
-5.11
|
CN¥15.70B 2.32B USD | CN¥158.85M 23.44M USD | CN¥13.60 2.01 USD | CN¥14.63 2.16 USD | CN¥15.70B 2.32B USD | 458.00 | CN¥0.03 0.004 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+0.42
|
CN¥15.20B 2.24B USD | CN¥68.31M 10.08M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.84 2.63 USD |
+4.57
|
CN¥15.02B 2.22B USD | CN¥29.22M 4.31M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥15.02B 2.22B USD | 46.94 | CN¥0.38 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}