Paese: Cina Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (12)
Tutte le borse
Materie Prime (12)
Rame (12)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.95 4.86 USD |
+0.46
|
CN¥114.10B 16.83B USD | CN¥22.40M 3.31M USD | CN¥32.01 4.72 USD | CN¥33.04 4.87 USD | CN¥114.10B 16.83B USD | 8.90 | CN¥3.70 0.55 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥66.38B 9.79B USD | CN¥100.34M 14.81M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥66.38B 9.79B USD | 11.51 | CN¥0.43 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.75 2.03 USD |
0
|
CN¥33.35B 4.92B USD | CN¥21.96M 3.24M USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥33.35B 4.92B USD | 15.62 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.25 2.1 USD |
+1.35
|
CN¥32.66B 4.82B USD | CN¥21.82M 3.22M USD | CN¥13.80 2.04 USD | CN¥14.32 2.11 USD | CN¥32.66B 4.82B USD | 30.31 | CN¥0.47 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥20.13B 2.97B USD | CN¥27.36M 4.04M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥20.13B 2.97B USD | 11.36 | CN¥0.93 0.14 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.40 1.39 USD |
+2.06
|
CN¥16.81B 2.48B USD | CN¥30.13M 4.45M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥16.81B 2.48B USD | 18.43 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.48 2.43 USD |
+0.49
|
CN¥15.13B 2.23B USD | CN¥7.18M 1.06M USD | CN¥16.20 2.39 USD | CN¥16.56 2.44 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.90 3.23 USD |
+2.77
|
CN¥14.45B 2.13B USD | CN¥23.89M 3.53M USD | CN¥21.13 3.12 USD | CN¥22.08 3.26 USD | CN¥14.45B 2.13B USD | 24.88 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥12.46B 1.84B USD | CN¥20.66M 3.05M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.46B 1.84B USD | 15.63 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.50 3.61 USD |
+0.7
|
CN¥7.62B 1.12B USD | CN¥3.36M 496.42K USD | CN¥24.08 3.55 USD | CN¥24.55 3.62 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥5.46B 805.59M USD | CN¥3.95M 582.09K USD | CN¥12.35 1.82 USD | CN¥12.63 1.86 USD | CN¥5.46B 805.59M USD | 26.29 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥5.35B 788.82M USD | CN¥35.62M 5.26M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥5.35B 788.82M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
